조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 312.52 | -1.30 | -0.41% | 312.00 | 318.23 | 311.43 | 992,051 |
| 2026-08-14 | 313.82 | +3.81 | +1.23% | 304.78 | 314.31 | 302.01 | 1,524,209 |
| 2026-08-13 | 310.01 | -4.16 | -1.32% | 312.10 | 315.30 | 309.71 | 1,542,853 |
| 2026-08-12 | 314.17 | -19.70 | -5.90% | 319.59 | 323.59 | 312.67 | 2,611,053 |
| 2026-08-11 | 333.87 | +8.87 | +2.73% | 325.60 | 333.95 | 324.30 | 1,368,665 |
| 2026-08-10 | 325.00 | +4.54 | +1.42% | 321.07 | 325.69 | 319.92 | 1,546,415 |
| 2026-08-07 | 320.46 | -4.55 | -1.40% | 324.00 | 328.99 | 319.46 | 1,560,528 |
| 2026-08-06 | 325.01 | +7.79 | +2.46% | 321.88 | 326.79 | 312.28 | 2,934,732 |
| 2026-08-05 | 317.22 | +10.94 | +3.57% | 316.00 | 326.99 | 311.00 | 2,291,359 |
| 2026-08-04 | 306.28 | -2.09 | -0.68% | 305.95 | 308.33 | 301.23 | 2,454,388 |
| 2026-08-03 | 308.37 | -2.97 | -0.95% | 313.78 | 313.87 | 307.76 | 1,602,952 |
| 2026-07-31 | 311.34 | -0.8900 | -0.29% | 314.55 | 314.55 | 308.00 | 1,048,288 |
| 2026-07-30 | 312.23 | -6.38 | -2.00% | 310.55 | 315.48 | 310.54 | 932,729 |
| 2026-07-29 | 318.61 | -0.9700 | -0.30% | 322.82 | 322.96 | 317.11 | 987,392 |
| 2026-07-28 | 319.58 | +8.43 | +2.71% | 314.66 | 320.58 | 314.30 | 1,237,827 |
| 2026-07-27 | 311.15 | +1.26 | +0.41% | 308.85 | 313.90 | 308.13 | 1,004,597 |
| 2026-07-24 | 309.89 | +4.83 | +1.58% | 306.90 | 310.30 | 304.25 | 852,416 |
| 2026-07-23 | 305.06 | +4.48 | +1.49% | 302.73 | 306.02 | 298.43 | 1,166,312 |
| 2026-07-22 | 300.58 | -2.49 | -0.82% | 306.51 | 308.81 | 298.79 | 998,268 |
| 2026-07-21 | 303.07 | -0.9200 | -0.30% | 300.52 | 304.81 | 299.43 | 1,324,680 |