조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 323.29 | -2.94 | -0.90% | 324.98 | 325.88 | 318.08 | 913,496 |
| 2026-09-14 | 326.23 | +4.66 | +1.45% | 325.64 | 327.79 | 322.46 | 1,063,973 |
| 2026-09-11 | 321.57 | +0.6200 | +0.19% | 323.99 | 325.13 | 317.96 | 844,056 |
| 2026-09-10 | 320.95 | -2.37 | -0.73% | 326.34 | 327.90 | 320.91 | 1,346,332 |
| 2026-09-09 | 323.32 | -1.37 | -0.42% | 322.24 | 326.99 | 321.92 | 1,215,502 |
| 2026-09-08 | 324.69 | -6.26 | -1.89% | 327.55 | 330.00 | 323.05 | 2,200,493 |
| 2026-09-04 | 330.95 | -6.27 | -1.86% | 333.48 | 336.01 | 330.20 | 1,027,638 |
| 2026-09-03 | 337.22 | +0.8600 | +0.26% | 337.90 | 338.71 | 334.87 | 1,085,311 |
| 2026-09-02 | 336.36 | +5.39 | +1.63% | 330.62 | 337.91 | 330.62 | 1,398,344 |
| 2026-09-01 | 330.97 | +7.37 | +2.28% | 325.97 | 331.65 | 325.92 | 1,518,597 |
| 2026-08-31 | 323.60 | +1.57 | +0.49% | 321.11 | 326.57 | 319.04 | 1,387,962 |
| 2026-08-28 | 322.03 | +0.8000 | +0.25% | 322.30 | 323.74 | 320.39 | 628,857 |
| 2026-08-27 | 321.23 | -6.56 | -2.00% | 324.35 | 324.68 | 320.47 | 1,074,792 |
| 2026-08-26 | 327.79 | -0.2700 | -0.08% | 328.39 | 331.00 | 326.30 | 841,574 |
| 2026-08-25 | 328.06 | +4.29 | +1.33% | 322.68 | 328.51 | 321.43 | 1,114,917 |
| 2026-08-24 | 323.77 | +5.73 | +1.80% | 317.76 | 324.58 | 317.65 | 760,395 |
| 2026-08-21 | 318.04 | +3.35 | +1.06% | 314.74 | 320.21 | 313.13 | 905,404 |
| 2026-08-20 | 314.69 | -2.41 | -0.76% | 314.77 | 318.23 | 312.61 | 1,175,755 |
| 2026-08-19 | 317.10 | +0.9700 | +0.31% | 314.03 | 322.50 | 312.02 | 1,175,848 |
| 2026-08-18 | 316.13 | +3.61 | +1.16% | 315.99 | 320.00 | 313.92 | 1,032,059 |