조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.02 | -0.0590 | -0.20% | 29.05 | 29.06 | 29.01 | 186,392 |
| 2026-08-14 | 29.08 | -0.0910 | -0.31% | 29.14 | 29.14 | 29.06 | 525,190 |
| 2026-08-13 | 29.17 | +0.1105 | +0.38% | 29.20 | 29.20 | 29.16 | 133,759 |
| 2026-08-12 | 29.06 | +0.0195 | +0.07% | 29.10 | 29.10 | 29.05 | 167,633 |
| 2026-08-11 | 29.04 | +0.0500 | +0.17% | 29.04 | 29.04 | 29.04 | 307,172 |
| 2026-08-10 | 28.99 | -0.1300 | -0.45% | 29.06 | 29.06 | 28.99 | 326,409 |
| 2026-08-07 | 29.12 | +0.0660 | +0.23% | 29.09 | 29.12 | 29.08 | 89,741 |
| 2026-08-06 | 29.05 | -0.0685 | -0.24% | 29.04 | 29.05 | 29.03 | 22,823 |
| 2026-08-05 | 29.12 | +0.0007 | +0.00% | 29.15 | 29.15 | 29.12 | 246,184 |
| 2026-08-04 | 29.12 | +0.1402 | +0.48% | 29.11 | 29.12 | 29.10 | 74,567 |
| 2026-08-03 | 28.98 | -0.0584 | -0.20% | 29.00 | 29.00 | 28.97 | 101,040 |
| 2026-07-31 | 29.04 | -0.0800 | -0.27% | 29.06 | 29.06 | 28.98 | 54,779 |
| 2026-07-30 | 29.12 | +0.0200 | +0.07% | 29.13 | 29.13 | 29.10 | 59,866 |
| 2026-07-29 | 29.10 | -0.1000 | -0.34% | 29.12 | 29.20 | 29.10 | 73,111 |
| 2026-07-28 | 29.20 | +0.0794 | +0.27% | 29.20 | 29.20 | 29.19 | 58,427 |
| 2026-07-27 | 29.12 | +0.0506 | +0.17% | 29.11 | 29.12 | 29.11 | 18,375 |
| 2026-07-24 | 29.07 | +0.0307 | +0.11% | 29.08 | 29.10 | 29.07 | 40,395 |
| 2026-07-23 | 29.04 | -0.0707 | -0.24% | 29.01 | 29.06 | 29.01 | 68,413 |
| 2026-07-22 | 29.11 | -0.0590 | -0.20% | 29.14 | 29.14 | 29.10 | 58,666 |
| 2026-07-21 | 29.17 | -0.0510 | -0.17% | 29.17 | 29.17 | 29.16 | 57,226 |