조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.22 | -0.0800 | -0.27% | 29.22 | 29.23 | 29.21 | 29,632 |
| 2026-07-17 | 29.30 | +0.0300 | +0.10% | 29.33 | 29.33 | 29.30 | 14,779 |
| 2026-07-16 | 29.27 | -0.0200 | -0.07% | 29.24 | 29.27 | 29.24 | 37,306 |
| 2026-07-15 | 29.29 | +0.0491 | +0.17% | 29.26 | 29.31 | 29.26 | 179,777 |
| 2026-07-14 | 29.24 | +0.0810 | +0.28% | 29.23 | 29.25 | 29.22 | 245,757 |
| 2026-07-13 | 29.16 | -0.1301 | -0.44% | 29.22 | 29.22 | 29.16 | 40,253 |
| 2026-07-10 | 29.29 | -0.0150 | -0.05% | 29.29 | 29.29 | 29.25 | 111,381 |
| 2026-07-09 | 29.31 | +0.0910 | +0.31% | 29.32 | 29.32 | 29.29 | 106,493 |
| 2026-07-08 | 29.21 | -0.0560 | -0.19% | 29.24 | 29.25 | 29.21 | 225,528 |
| 2026-07-07 | 29.27 | -0.1700 | -0.58% | 29.35 | 29.35 | 29.27 | 93,809 |
| 2026-07-06 | 29.44 | +0.0200 | +0.07% | 29.42 | 29.44 | 29.39 | 47,220 |
| 2026-07-02 | 29.42 | +0.0400 | +0.14% | 29.38 | 29.43 | 29.38 | 41,318 |
| 2026-07-01 | 29.38 | -0.1697 | -0.57% | 29.38 | 29.45 | 29.38 | 82,954 |
| 2026-06-30 | 29.55 | -0.1048 | -0.35% | 29.62 | 29.62 | 29.55 | 131,470 |
| 2026-06-29 | 29.65 | +0.0235 | +0.08% | 29.66 | 29.66 | 29.64 | 67,310 |
| 2026-06-26 | 29.63 | +0.0110 | +0.04% | 29.64 | 29.65 | 29.62 | 330,602 |
| 2026-06-25 | 29.62 | +0.0199 | +0.07% | 29.65 | 29.65 | 29.61 | 133,803 |
| 2026-06-24 | 29.60 | +0.1501 | +0.51% | 29.56 | 29.61 | 29.56 | 64,340 |
| 2026-06-23 | 29.45 | +0.0300 | +0.10% | 29.47 | 29.47 | 29.44 | 58,772 |
| 2026-06-22 | 29.42 | -0.0700 | -0.24% | 29.44 | 29.44 | 29.40 | 147,259 |