조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.51 | -0.0100 | -0.04% | 28.49 | 28.53 | 28.49 | 53,574 |
| 2026-09-14 | 28.52 | -0.0200 | -0.07% | 28.53 | 28.59 | 28.51 | 88,761 |
| 2026-09-11 | 28.54 | -0.0300 | -0.11% | 28.55 | 28.55 | 28.53 | 32,307 |
| 2026-09-10 | 28.57 | -0.2100 | -0.73% | 28.66 | 28.66 | 28.57 | 159,777 |
| 2026-09-09 | 28.78 | -0.1000 | -0.35% | 28.85 | 28.86 | 28.75 | 124,830 |
| 2026-09-08 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 28.87 | 228,970 |
| 2026-09-04 | 28.88 | -0.0288 | -0.10% | 28.88 | 28.91 | 28.86 | 212,357 |
| 2026-09-03 | 28.91 | +0.0488 | +0.17% | 28.94 | 28.94 | 28.91 | 38,083 |
| 2026-09-02 | 28.86 | +0.0200 | +0.07% | 28.86 | 28.86 | 28.84 | 28,780 |
| 2026-09-01 | 28.84 | -0.2000 | -0.69% | 28.92 | 28.92 | 28.83 | 59,694 |
| 2026-08-31 | 29.04 | -0.0198 | -0.07% | 29.00 | 29.04 | 29.00 | 52,275 |
| 2026-08-28 | 29.06 | -0.1002 | -0.34% | 29.16 | 29.16 | 29.05 | 40,810 |
| 2026-08-27 | 29.16 | -0.0100 | -0.03% | 29.18 | 29.21 | 29.16 | 73,877 |
| 2026-08-26 | 29.17 | -0.0607 | -0.21% | 29.23 | 29.23 | 29.14 | 114,974 |
| 2026-08-25 | 29.23 | +0.1407 | +0.48% | 29.17 | 29.23 | 29.17 | 150,264 |
| 2026-08-24 | 29.09 | +0.0300 | +0.10% | 29.04 | 29.09 | 29.04 | 111,882 |
| 2026-08-21 | 29.06 | -0.0600 | -0.21% | 29.06 | 29.06 | 29.00 | 164,062 |
| 2026-08-20 | 29.12 | -0.0600 | -0.21% | 29.07 | 29.12 | 29.07 | 433,548 |
| 2026-08-19 | 29.18 | +0.1300 | +0.45% | 29.16 | 29.18 | 29.14 | 63,837 |
| 2026-08-18 | 29.05 | +0.0300 | +0.10% | 28.98 | 29.05 | 28.98 | 58,520 |