조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.48 | +0.1650 | +4.98% | 3.37 | 3.51 | 3.25 | 6,892,811 |
| 2026-09-14 | 3.32 | +0.3850 | +13.14% | 3.36 | 3.37 | 3.13 | 11,346,964 |
| 2026-09-11 | 2.93 | +0.0200 | +0.69% | 2.80 | 2.95 | 2.73 | 9,104,512 |
| 2026-09-10 | 2.91 | +0.3200 | +12.36% | 2.88 | 2.94 | 2.75 | 14,920,022 |
| 2026-09-09 | 2.59 | +0.2250 | +9.51% | 2.37 | 2.61 | 2.33 | 10,567,063 |
| 2026-09-08 | 2.37 | -0.7250 | -23.46% | 2.85 | 2.85 | 2.05 | 23,782,263 |
| 2026-09-04 | 3.09 | -0.3900 | -11.21% | 3.37 | 3.46 | 3.07 | 5,382,945 |
| 2026-09-03 | 3.48 | -0.3450 | -9.02% | 3.92 | 4.01 | 3.46 | 5,439,031 |
| 2026-09-02 | 3.83 | +0.0850 | +2.27% | 3.91 | 3.95 | 3.68 | 4,384,847 |
| 2026-09-01 | 3.74 | +0.2500 | +7.16% | 3.68 | 3.87 | 3.66 | 5,479,773 |
| 2026-08-31 | 3.49 | -0.0650 | -1.83% | 3.68 | 3.71 | 3.47 | 3,474,833 |
| 2026-08-28 | 3.56 | +0.2050 | +6.12% | 3.49 | 3.64 | 3.27 | 5,181,885 |
| 2026-08-27 | 3.35 | +0.0900 | +2.76% | 3.05 | 3.38 | 2.99 | 5,973,150 |
| 2026-08-26 | 3.26 | +0.0050 | +0.15% | 3.35 | 3.36 | 3.13 | 5,712,733 |
| 2026-08-25 | 3.26 | -0.1550 | -4.55% | 3.22 | 3.30 | 3.09 | 8,898,260 |
| 2026-08-24 | 3.41 | +0.1200 | +3.65% | 3.47 | 3.63 | 3.33 | 7,240,068 |
| 2026-08-21 | 3.29 | +0.1450 | +4.61% | 3.10 | 3.31 | 3.03 | 7,854,760 |
| 2026-08-20 | 3.15 | +0.0650 | +2.11% | 3.09 | 3.22 | 2.88 | 11,363,216 |
| 2026-08-19 | 3.08 | +0.1550 | +5.30% | 2.84 | 3.20 | 2.84 | 18,722,599 |
| 2026-08-18 | 2.93 | +0.5600 | +23.68% | 2.58 | 2.93 | 2.53 | 18,236,786 |