조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.03 | +0.0400 | +0.44% | 8.33 | 9.03 | 7.50 | 2,579,836 |
| 2026-07-17 | 8.99 | -0.0900 | -0.99% | 9.64 | 10.15 | 8.67 | 3,291,912 |
| 2026-07-16 | 9.08 | +0.9100 | +11.14% | 8.51 | 9.23 | 8.50 | 2,851,028 |
| 2026-07-15 | 8.17 | +0.5400 | +7.08% | 7.85 | 8.61 | 7.50 | 2,374,351 |
| 2026-07-14 | 7.63 | +0.5650 | +8.00% | 6.81 | 7.89 | 6.62 | 2,479,506 |
| 2026-07-13 | 7.07 | +0.8050 | +12.86% | 6.54 | 7.14 | 6.29 | 2,934,932 |
| 2026-07-10 | 6.26 | +0.0900 | +1.46% | 6.15 | 6.39 | 5.94 | 2,900,887 |
| 2026-07-09 | 6.17 | +0.0600 | +0.98% | 5.67 | 6.20 | 5.43 | 3,641,046 |
| 2026-07-08 | 6.11 | -1.13 | -15.61% | 7.36 | 7.36 | 6.10 | 3,656,311 |
| 2026-07-07 | 7.24 | +0.4600 | +6.78% | 7.19 | 7.88 | 6.98 | 3,228,945 |
| 2026-07-06 | 6.78 | -0.8700 | -11.37% | 7.40 | 7.51 | 6.59 | 2,031,850 |
| 2026-07-02 | 7.65 | +0.6300 | +8.97% | 6.92 | 7.86 | 6.62 | 3,182,661 |
| 2026-07-01 | 7.02 | +1.53 | +27.87% | 6.66 | 7.10 | 6.53 | 10,486,108 |
| 2026-06-30 | 5.49 | -0.5100 | -8.50% | 6.04 | 6.20 | 5.46 | 2,161,992 |
| 2026-06-29 | 6.00 | +0.1100 | +1.87% | 5.61 | 6.71 | 5.61 | 2,077,049 |
| 2026-06-26 | 5.89 | +0.2700 | +4.80% | 6.03 | 6.22 | 5.71 | 3,069,638 |
| 2026-06-25 | 5.62 | +0.2100 | +3.88% | 4.91 | 5.65 | 4.80 | 2,591,163 |
| 2026-06-24 | 5.41 | +0.4550 | +9.18% | 5.16 | 5.64 | 5.06 | 5,056,447 |
| 2026-06-23 | 4.96 | +0.4600 | +10.23% | 5.17 | 5.24 | 4.44 | 7,055,314 |
| 2026-06-22 | 4.50 | +0.4550 | +11.26% | 3.95 | 4.81 | 3.95 | 5,977,389 |