조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.37 | -0.0250 | -1.05% | 2.32 | 2.58 | 2.18 | 18,723,002 |
| 2026-08-14 | 2.39 | +0.0350 | +1.49% | 2.37 | 2.52 | 2.18 | 17,763,049 |
| 2026-08-13 | 2.36 | +0.0750 | +3.29% | 2.33 | 2.37 | 1.87 | 23,751,818 |
| 2026-08-12 | 2.28 | -1.44 | -38.71% | 2.24 | 2.48 | 1.96 | 43,905,256 |
| 2026-08-11 | 3.72 | -0.2000 | -5.10% | 3.68 | 3.98 | 3.45 | 16,941,081 |
| 2026-08-10 | 3.92 | +0.1900 | +5.09% | 3.60 | 3.92 | 3.45 | 6,729,430 |
| 2026-08-07 | 3.73 | -0.5100 | -12.03% | 3.85 | 4.22 | 3.68 | 10,664,224 |
| 2026-08-06 | 4.24 | +0.4000 | +10.42% | 4.19 | 4.25 | 3.91 | 11,692,964 |
| 2026-08-05 | 3.84 | +0.1500 | +4.07% | 3.70 | 3.93 | 3.52 | 11,568,577 |
| 2026-08-04 | 3.69 | -0.6300 | -14.58% | 4.26 | 4.26 | 3.46 | 10,450,679 |
| 2026-08-03 | 4.32 | -2.76 | -38.98% | 7.31 | 7.43 | 4.24 | 11,483,048 |
| 2026-07-31 | 7.08 | +0.4000 | +5.99% | 6.11 | 7.39 | 5.86 | 4,359,409 |
| 2026-07-30 | 6.68 | -5.04 | -43.00% | 8.87 | 9.12 | 5.94 | 9,712,036 |
| 2026-07-29 | 11.72 | +1.90 | +19.35% | 10.03 | 11.82 | 10.02 | 4,353,200 |
| 2026-07-28 | 9.82 | +0.8700 | +9.72% | 9.40 | 10.51 | 9.39 | 2,596,303 |
| 2026-07-27 | 8.95 | +0.2500 | +2.87% | 8.22 | 9.23 | 7.98 | 3,042,523 |
| 2026-07-24 | 8.70 | +1.62 | +22.88% | 7.35 | 8.74 | 7.35 | 4,082,508 |
| 2026-07-23 | 7.08 | +0.2300 | +3.36% | 7.11 | 7.18 | 6.42 | 4,278,628 |
| 2026-07-22 | 6.85 | -0.5650 | -7.62% | 7.37 | 7.39 | 6.34 | 4,176,682 |
| 2026-07-21 | 7.42 | -1.62 | -17.88% | 8.51 | 8.63 | 7.22 | 3,193,541 |