조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.46 | +0.2000 | +1.10% | 18.34 | 18.54 | 18.30 | 453,065 |
| 2026-08-14 | 18.26 | +0.3500 | +1.95% | 18.14 | 18.29 | 18.05 | 201,894 |
| 2026-08-13 | 17.91 | -0.2900 | -1.59% | 18.07 | 18.19 | 17.89 | 318,227 |
| 2026-08-12 | 18.20 | +0.6300 | +3.59% | 17.70 | 18.22 | 17.68 | 559,875 |
| 2026-08-11 | 17.57 | -0.0700 | -0.40% | 17.52 | 17.62 | 17.50 | 218,165 |
| 2026-08-10 | 17.64 | 0.00 | 0.00% | 17.76 | 17.78 | 17.59 | 103,182 |
| 2026-08-07 | 17.64 | +0.0300 | +0.17% | 17.75 | 17.81 | 17.61 | 139,270 |
| 2026-08-06 | 17.61 | -0.0100 | -0.06% | 17.55 | 17.67 | 17.49 | 99,697 |
| 2026-08-05 | 17.62 | -0.1300 | -0.73% | 17.61 | 17.68 | 17.50 | 369,904 |
| 2026-08-04 | 17.75 | -0.1800 | -1.00% | 17.78 | 17.82 | 17.69 | 129,566 |
| 2026-08-03 | 17.93 | +0.2800 | +1.59% | 17.58 | 17.96 | 17.55 | 199,125 |
| 2026-07-31 | 17.65 | -0.1100 | -0.62% | 17.74 | 17.76 | 17.56 | 244,045 |
| 2026-07-30 | 17.76 | -0.0700 | -0.39% | 17.86 | 17.99 | 17.76 | 149,084 |
| 2026-07-29 | 17.83 | -0.2500 | -1.38% | 18.00 | 18.01 | 17.81 | 384,435 |
| 2026-07-28 | 18.08 | +0.1700 | +0.95% | 17.93 | 18.22 | 17.93 | 265,843 |
| 2026-07-27 | 17.91 | -0.3900 | -2.13% | 17.95 | 18.01 | 17.88 | 353,421 |
| 2026-07-24 | 18.30 | -0.0100 | -0.05% | 18.26 | 18.37 | 18.08 | 343,458 |
| 2026-07-23 | 18.31 | +0.0300 | +0.16% | 18.35 | 18.44 | 18.27 | 378,639 |
| 2026-07-22 | 18.28 | +0.2700 | +1.50% | 18.20 | 18.34 | 18.17 | 407,849 |
| 2026-07-21 | 18.01 | +0.1000 | +0.56% | 17.85 | 18.06 | 17.84 | 249,827 |