조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.91 | +0.1300 | +0.73% | 17.98 | 18.03 | 17.87 | 344,402 |
| 2026-07-17 | 17.78 | +0.1600 | +0.91% | 17.76 | 17.79 | 17.60 | 212,315 |
| 2026-07-16 | 17.62 | -0.1700 | -0.96% | 17.75 | 17.83 | 17.59 | 304,450 |
| 2026-07-15 | 17.79 | +0.3000 | +1.72% | 17.60 | 17.85 | 17.59 | 253,368 |
| 2026-07-14 | 17.49 | -0.0600 | -0.34% | 17.39 | 17.53 | 17.39 | 215,227 |
| 2026-07-13 | 17.55 | +0.0700 | +0.40% | 17.65 | 17.75 | 17.53 | 383,817 |
| 2026-07-10 | 17.48 | +0.2300 | +1.33% | 17.33 | 17.55 | 17.22 | 406,542 |
| 2026-07-09 | 17.25 | -0.0800 | -0.46% | 17.26 | 17.37 | 17.17 | 192,269 |
| 2026-07-08 | 17.33 | -0.3000 | -1.70% | 17.63 | 17.65 | 17.31 | 230,986 |
| 2026-07-07 | 17.63 | +0.1800 | +1.03% | 17.48 | 17.66 | 17.37 | 362,601 |
| 2026-07-06 | 17.45 | +0.5900 | +3.50% | 17.32 | 17.48 | 17.29 | 398,153 |
| 2026-07-02 | 16.86 | -0.0900 | -0.53% | 16.99 | 17.08 | 16.86 | 212,351 |
| 2026-07-01 | 16.95 | +0.2000 | +1.19% | 16.92 | 17.00 | 16.81 | 454,653 |
| 2026-06-30 | 16.75 | +0.2800 | +1.70% | 16.53 | 16.88 | 16.37 | 681,797 |
| 2026-06-29 | 16.47 | -0.3900 | -2.31% | 16.69 | 16.70 | 16.41 | 340,429 |
| 2026-06-26 | 16.86 | -0.0900 | -0.53% | 16.91 | 17.05 | 16.86 | 267,612 |
| 2026-06-25 | 16.95 | +0.3300 | +1.99% | 16.64 | 17.00 | 16.61 | 714,964 |
| 2026-06-24 | 16.62 | -0.1200 | -0.72% | 16.78 | 16.81 | 16.59 | 508,036 |
| 2026-06-23 | 16.74 | -0.0300 | -0.18% | 16.83 | 16.83 | 16.66 | 230,741 |
| 2026-06-22 | 16.77 | -0.1800 | -1.06% | 16.90 | 16.91 | 16.76 | 324,631 |