조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.04 | +0.0200 | +0.10% | 19.87 | 20.05 | 19.82 | 241,109 |
| 2026-09-14 | 20.02 | +0.1000 | +0.50% | 19.97 | 20.09 | 19.85 | 264,327 |
| 2026-09-11 | 19.92 | -0.0900 | -0.45% | 19.85 | 20.31 | 19.65 | 871,538 |
| 2026-09-10 | 20.01 | +0.1800 | +0.91% | 19.94 | 20.04 | 19.79 | 282,613 |
| 2026-09-09 | 19.83 | -0.1400 | -0.70% | 19.92 | 19.99 | 19.77 | 612,922 |
| 2026-09-08 | 19.97 | -0.1000 | -0.50% | 20.09 | 20.19 | 19.93 | 292,715 |
| 2026-09-04 | 20.07 | -0.1000 | -0.50% | 20.16 | 20.21 | 20.04 | 423,822 |
| 2026-09-03 | 20.17 | -0.0500 | -0.25% | 19.85 | 20.26 | 19.73 | 507,872 |
| 2026-09-02 | 20.22 | -0.0700 | -0.34% | 20.01 | 20.43 | 20.01 | 482,031 |
| 2026-09-01 | 20.29 | +0.2300 | +1.15% | 19.94 | 20.33 | 19.94 | 1,113,773 |
| 2026-08-31 | 20.06 | +0.1100 | +0.55% | 19.87 | 20.06 | 19.81 | 684,195 |
| 2026-08-28 | 19.95 | +0.1500 | +0.76% | 20.04 | 20.08 | 19.84 | 732,945 |
| 2026-08-27 | 19.80 | -0.2300 | -1.15% | 19.90 | 19.94 | 19.69 | 471,980 |
| 2026-08-26 | 20.03 | +0.4400 | +2.25% | 19.65 | 20.09 | 19.64 | 934,913 |
| 2026-08-25 | 19.59 | +0.3700 | +1.93% | 19.25 | 19.61 | 19.19 | 402,639 |
| 2026-08-24 | 19.22 | +0.2100 | +1.10% | 19.34 | 19.48 | 19.12 | 867,920 |
| 2026-08-21 | 19.01 | +0.1800 | +0.96% | 18.83 | 19.05 | 18.83 | 698,471 |
| 2026-08-20 | 18.83 | +0.0700 | +0.37% | 18.82 | 18.98 | 18.82 | 517,026 |
| 2026-08-19 | 18.76 | +0.3400 | +1.85% | 18.54 | 18.77 | 18.52 | 477,507 |
| 2026-08-18 | 18.42 | -0.0400 | -0.22% | 18.55 | 18.58 | 18.41 | 463,535 |