조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.32 | +0.0900 | +0.24% | 37.41 | 37.56 | 37.30 | 571,179 |
| 2026-08-14 | 37.23 | -0.0200 | -0.05% | 37.27 | 37.42 | 37.17 | 754,294 |
| 2026-08-13 | 37.25 | +0.1900 | +0.51% | 37.25 | 37.37 | 37.15 | 955,055 |
| 2026-08-12 | 37.06 | +0.3000 | +0.82% | 37.19 | 37.26 | 37.02 | 817,151 |
| 2026-08-11 | 36.76 | +0.1000 | +0.27% | 36.79 | 36.95 | 36.70 | 754,484 |
| 2026-08-10 | 36.66 | -0.1600 | -0.43% | 36.79 | 36.85 | 36.66 | 1,092,527 |
| 2026-08-07 | 36.82 | +0.3800 | +1.04% | 36.95 | 36.95 | 36.68 | 764,968 |
| 2026-08-06 | 36.44 | -0.1000 | -0.27% | 36.44 | 36.74 | 36.38 | 711,770 |
| 2026-08-05 | 36.54 | +0.0650 | +0.18% | 36.73 | 36.90 | 36.52 | 1,076,832 |
| 2026-08-04 | 36.48 | +0.5950 | +1.66% | 36.24 | 36.64 | 36.24 | 671,253 |
| 2026-08-03 | 35.88 | +0.2200 | +0.62% | 35.76 | 35.96 | 35.59 | 678,361 |
| 2026-07-31 | 35.66 | -0.2500 | -0.70% | 35.91 | 36.03 | 35.45 | 698,277 |
| 2026-07-30 | 35.91 | +1.19 | +3.43% | 35.25 | 35.97 | 35.25 | 572,557 |
| 2026-07-29 | 34.72 | -0.4100 | -1.17% | 35.06 | 35.42 | 34.62 | 603,679 |
| 2026-07-28 | 35.13 | -0.2700 | -0.76% | 35.04 | 35.30 | 34.86 | 582,420 |
| 2026-07-27 | 35.40 | +0.0900 | +0.25% | 35.62 | 35.73 | 35.18 | 588,557 |
| 2026-07-24 | 35.31 | -0.1600 | -0.45% | 35.56 | 35.67 | 35.28 | 695,281 |
| 2026-07-23 | 35.47 | -0.3600 | -1.00% | 35.53 | 35.68 | 35.28 | 611,694 |
| 2026-07-22 | 35.83 | -0.0100 | -0.03% | 35.80 | 35.98 | 35.79 | 625,822 |
| 2026-07-21 | 35.84 | +0.7300 | +2.08% | 35.51 | 35.91 | 35.50 | 967,283 |