조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.43 | -0.1500 | -0.41% | 36.69 | 36.69 | 36.30 | 577,353 |
| 2026-09-14 | 36.58 | -0.5100 | -1.38% | 36.56 | 36.79 | 36.43 | 564,468 |
| 2026-09-11 | 37.09 | +0.4400 | +1.20% | 37.18 | 37.24 | 37.01 | 864,730 |
| 2026-09-10 | 36.65 | -0.4700 | -1.27% | 36.88 | 36.92 | 36.63 | 668,559 |
| 2026-09-09 | 37.12 | -0.2300 | -0.62% | 37.37 | 37.43 | 37.04 | 741,360 |
| 2026-09-08 | 37.35 | -0.1900 | -0.51% | 37.58 | 37.66 | 37.35 | 792,229 |
| 2026-09-04 | 37.54 | +0.2800 | +0.75% | 37.32 | 37.56 | 37.23 | 898,103 |
| 2026-09-03 | 37.26 | +0.4200 | +1.14% | 37.01 | 37.37 | 36.98 | 834,276 |
| 2026-09-02 | 36.84 | +0.2500 | +0.68% | 36.61 | 36.88 | 36.61 | 739,106 |
| 2026-09-01 | 36.59 | -0.4700 | -1.27% | 36.85 | 36.94 | 36.49 | 616,733 |
| 2026-08-31 | 37.06 | +0.0900 | +0.24% | 37.10 | 37.19 | 36.88 | 613,872 |
| 2026-08-28 | 36.97 | -0.2500 | -0.67% | 37.42 | 37.48 | 36.95 | 585,176 |
| 2026-08-27 | 37.22 | +0.0900 | +0.24% | 37.17 | 37.27 | 37.09 | 592,421 |
| 2026-08-26 | 37.13 | -0.1800 | -0.48% | 37.33 | 37.36 | 37.13 | 604,882 |
| 2026-08-25 | 37.31 | +0.3950 | +1.07% | 37.09 | 37.31 | 37.09 | 813,492 |
| 2026-08-24 | 36.92 | -0.2350 | -0.63% | 37.02 | 37.02 | 36.80 | 745,584 |
| 2026-08-21 | 37.15 | +0.2900 | +0.79% | 37.20 | 37.26 | 37.06 | 726,607 |
| 2026-08-20 | 36.86 | +0.0500 | +0.14% | 36.82 | 37.00 | 36.73 | 676,813 |
| 2026-08-19 | 36.81 | +0.2400 | +0.66% | 37.02 | 37.02 | 36.74 | 771,417 |
| 2026-08-18 | 36.57 | -0.7500 | -2.01% | 36.90 | 37.01 | 36.56 | 595,864 |