조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.11 | -0.1700 | -0.48% | 35.33 | 35.47 | 35.06 | 711,708 |
| 2026-07-17 | 35.28 | -0.1900 | -0.54% | 35.00 | 35.52 | 34.85 | 604,022 |
| 2026-07-16 | 35.47 | -0.4300 | -1.20% | 35.66 | 35.74 | 35.43 | 921,521 |
| 2026-07-15 | 35.90 | +0.0300 | +0.08% | 35.93 | 36.06 | 35.57 | 555,481 |
| 2026-07-14 | 35.87 | +0.3300 | +0.93% | 35.85 | 36.07 | 35.84 | 1,738,975 |
| 2026-07-13 | 35.54 | -0.6500 | -1.80% | 35.89 | 35.89 | 35.44 | 1,768,805 |
| 2026-07-10 | 36.19 | +0.1000 | +0.28% | 36.19 | 36.30 | 35.96 | 605,693 |
| 2026-07-09 | 36.09 | +0.2600 | +0.73% | 36.05 | 36.20 | 35.95 | 1,008,592 |
| 2026-07-08 | 35.83 | -0.0700 | -0.19% | 35.85 | 35.89 | 35.28 | 706,438 |
| 2026-07-07 | 35.90 | -0.5200 | -1.43% | 36.16 | 36.19 | 35.77 | 958,989 |
| 2026-07-06 | 36.42 | +0.5200 | +1.45% | 36.29 | 36.56 | 36.20 | 547,898 |
| 2026-07-02 | 35.90 | -0.2100 | -0.58% | 36.18 | 36.44 | 35.48 | 651,833 |
| 2026-07-01 | 36.11 | -0.4900 | -1.34% | 36.21 | 36.48 | 36.02 | 1,752,935 |
| 2026-06-30 | 36.60 | +0.2200 | +0.60% | 36.45 | 36.73 | 36.31 | 902,124 |
| 2026-06-29 | 36.38 | +0.2700 | +0.75% | 36.26 | 36.44 | 35.88 | 725,825 |
| 2026-06-26 | 36.11 | -0.2800 | -0.77% | 36.05 | 36.34 | 35.87 | 780,424 |
| 2026-06-25 | 36.39 | +0.2700 | +0.75% | 36.69 | 36.86 | 36.10 | 716,174 |
| 2026-06-24 | 36.12 | -0.0100 | -0.03% | 36.03 | 36.27 | 35.89 | 1,046,847 |
| 2026-06-23 | 36.13 | -1.19 | -3.19% | 36.15 | 36.45 | 36.02 | 1,291,990 |
| 2026-06-22 | 37.32 | +0.1300 | +0.35% | 37.58 | 37.58 | 37.22 | 878,551 |