조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.41 | +0.0100 | +0.01% | 93.32 | 93.43 | 93.31 | 202,788 |
| 2026-09-14 | 93.40 | -0.0800 | -0.09% | 93.38 | 93.65 | 93.26 | 48,878 |
| 2026-09-11 | 93.48 | -0.1100 | -0.12% | 93.76 | 93.80 | 93.47 | 48,718 |
| 2026-09-10 | 93.59 | -0.6500 | -0.69% | 93.80 | 93.86 | 93.54 | 60,918 |
| 2026-09-09 | 94.24 | -0.1109 | -0.12% | 94.30 | 94.40 | 94.12 | 71,590 |
| 2026-09-08 | 94.35 | -0.0391 | -0.04% | 94.44 | 94.44 | 94.28 | 31,701 |
| 2026-09-04 | 94.39 | +0.0100 | +0.01% | 94.42 | 94.53 | 94.37 | 69,408 |
| 2026-09-03 | 94.38 | +0.1000 | +0.11% | 94.53 | 94.57 | 94.38 | 39,676 |
| 2026-09-02 | 94.28 | +0.0800 | +0.08% | 94.28 | 94.33 | 94.18 | 43,045 |
| 2026-09-01 | 94.20 | -0.7800 | -0.82% | 94.37 | 94.51 | 94.19 | 43,370 |
| 2026-08-31 | 94.98 | -0.1090 | -0.11% | 94.99 | 95.00 | 94.89 | 59,625 |
| 2026-08-28 | 95.09 | -0.3510 | -0.37% | 95.39 | 95.51 | 95.08 | 26,825 |
| 2026-08-27 | 95.44 | -0.0181 | -0.02% | 95.45 | 95.51 | 95.36 | 23,481 |
| 2026-08-26 | 95.46 | -0.0531 | -0.06% | 95.41 | 95.46 | 95.35 | 51,253 |
| 2026-08-25 | 95.51 | +0.4812 | +0.51% | 95.34 | 95.51 | 95.17 | 36,979 |
| 2026-08-24 | 95.03 | +0.1350 | +0.14% | 94.98 | 95.12 | 94.97 | 111,931 |
| 2026-08-21 | 94.90 | -0.1148 | -0.12% | 94.92 | 94.95 | 94.82 | 1,306,782 |
| 2026-08-20 | 95.01 | -0.2702 | -0.28% | 94.99 | 95.18 | 94.96 | 71,771 |
| 2026-08-19 | 95.28 | +0.4600 | +0.49% | 95.23 | 95.29 | 95.04 | 1,472,318 |
| 2026-08-18 | 94.82 | +0.0608 | +0.06% | 94.61 | 94.85 | 94.55 | 40,370 |