조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.76 | -0.3208 | -0.34% | 94.90 | 94.97 | 94.74 | 57,280 |
| 2026-08-14 | 95.08 | -0.1900 | -0.20% | 95.23 | 95.27 | 95.00 | 52,758 |
| 2026-08-13 | 95.27 | +0.3021 | +0.32% | 95.29 | 95.50 | 95.17 | 45,509 |
| 2026-08-12 | 94.97 | +0.0479 | +0.05% | 95.13 | 95.13 | 94.95 | 40,540 |
| 2026-08-11 | 94.92 | +0.0800 | +0.08% | 94.96 | 95.04 | 94.88 | 57,174 |
| 2026-08-10 | 94.84 | -0.3844 | -0.40% | 95.00 | 95.04 | 94.82 | 56,109 |
| 2026-08-07 | 95.22 | +0.1244 | +0.13% | 95.33 | 95.33 | 95.14 | 48,865 |
| 2026-08-06 | 95.10 | -0.2499 | -0.26% | 95.13 | 95.20 | 95.04 | 36,809 |
| 2026-08-05 | 95.35 | +0.0349 | +0.04% | 95.31 | 95.46 | 95.29 | 141,812 |
| 2026-08-04 | 95.32 | +0.4450 | +0.47% | 95.19 | 95.32 | 95.15 | 42,189 |
| 2026-08-03 | 94.87 | -0.2100 | -0.22% | 94.78 | 94.93 | 94.76 | 56,173 |
| 2026-07-31 | 95.08 | -0.1922 | -0.20% | 95.08 | 95.10 | 94.94 | 80,252 |
| 2026-07-30 | 95.27 | +0.1728 | +0.18% | 95.17 | 95.33 | 95.17 | 36,359 |
| 2026-07-29 | 95.10 | -0.3756 | -0.39% | 95.38 | 95.48 | 95.10 | 71,236 |
| 2026-07-28 | 95.48 | +0.2750 | +0.29% | 95.31 | 95.62 | 95.31 | 54,337 |
| 2026-07-27 | 95.20 | +0.1777 | +0.19% | 95.24 | 95.27 | 95.16 | 48,634 |
| 2026-07-24 | 95.02 | +0.0323 | +0.03% | 95.02 | 95.19 | 95.02 | 89,159 |
| 2026-07-23 | 94.99 | -0.2800 | -0.29% | 94.90 | 95.28 | 94.49 | 103,834 |
| 2026-07-22 | 95.27 | -0.1800 | -0.19% | 95.35 | 95.41 | 95.25 | 55,721 |
| 2026-07-21 | 95.45 | -0.1800 | -0.19% | 95.55 | 95.55 | 95.40 | 71,562 |