조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.63 | -0.3004 | -0.31% | 95.89 | 95.89 | 95.62 | 48,305 |
| 2026-07-17 | 95.93 | +0.0504 | +0.05% | 95.98 | 96.07 | 95.90 | 29,671 |
| 2026-07-16 | 95.88 | -0.0200 | -0.02% | 95.76 | 95.89 | 95.69 | 46,862 |
| 2026-07-15 | 95.90 | +0.2550 | +0.27% | 95.71 | 96.00 | 95.71 | 41,170 |
| 2026-07-14 | 95.65 | +0.2350 | +0.25% | 95.60 | 95.74 | 95.59 | 32,864 |
| 2026-07-13 | 95.41 | -0.3800 | -0.40% | 95.69 | 95.72 | 95.41 | 39,006 |
| 2026-07-10 | 95.79 | -0.1800 | -0.19% | 95.94 | 95.94 | 95.76 | 30,288 |
| 2026-07-09 | 95.97 | +0.1008 | +0.11% | 95.88 | 96.14 | 95.88 | 31,328 |
| 2026-07-08 | 95.87 | -0.1608 | -0.17% | 95.82 | 95.89 | 95.65 | 43,002 |
| 2026-07-07 | 96.03 | -0.4900 | -0.51% | 96.26 | 96.30 | 95.98 | 121,138 |
| 2026-07-06 | 96.52 | 0.00 | 0.00% | 96.50 | 96.54 | 96.33 | 215,435 |
| 2026-07-02 | 96.52 | +0.1900 | +0.20% | 96.43 | 96.60 | 96.38 | 79,481 |
| 2026-07-01 | 96.33 | -0.5700 | -0.59% | 96.28 | 96.48 | 96.21 | 96,192 |
| 2026-06-30 | 96.90 | -0.5000 | -0.51% | 97.21 | 97.24 | 96.90 | 77,535 |
| 2026-06-29 | 97.40 | +0.1400 | +0.14% | 97.29 | 97.48 | 97.25 | 126,116 |
| 2026-06-26 | 97.26 | +0.0700 | +0.07% | 97.04 | 97.34 | 97.04 | 44,566 |
| 2026-06-25 | 97.19 | +0.1196 | +0.12% | 97.21 | 97.32 | 97.09 | 65,597 |
| 2026-06-24 | 97.07 | +0.3904 | +0.40% | 97.00 | 97.21 | 97.00 | 115,940 |
| 2026-06-23 | 96.68 | +0.1300 | +0.13% | 96.55 | 96.80 | 96.55 | 70,042 |
| 2026-06-22 | 96.55 | -0.2161 | -0.22% | 96.53 | 96.58 | 96.46 | 70,956 |