조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.82 | -0.9800 | -0.88% | 111.97 | 112.80 | 109.40 | 1,458,661 |
| 2026-09-14 | 111.80 | -0.9900 | -0.88% | 113.38 | 114.52 | 111.10 | 1,230,701 |
| 2026-09-11 | 112.79 | -2.13 | -1.85% | 115.22 | 117.84 | 109.30 | 1,282,453 |
| 2026-09-10 | 114.92 | -0.7800 | -0.67% | 114.42 | 116.99 | 113.20 | 683,007 |
| 2026-09-09 | 115.70 | +1.72 | +1.51% | 114.20 | 117.50 | 113.77 | 572,048 |
| 2026-09-08 | 113.98 | +2.36 | +2.11% | 108.87 | 115.28 | 108.25 | 1,045,845 |
| 2026-09-04 | 111.62 | -1.18 | -1.05% | 110.59 | 112.13 | 109.26 | 604,556 |
| 2026-09-03 | 112.80 | +2.37 | +2.15% | 110.38 | 114.61 | 109.43 | 611,214 |
| 2026-09-02 | 110.43 | -2.95 | -2.60% | 113.38 | 115.78 | 108.73 | 960,829 |
| 2026-09-01 | 113.38 | +0.0300 | +0.03% | 113.92 | 115.85 | 111.13 | 1,112,265 |
| 2026-08-31 | 113.35 | -0.5300 | -0.47% | 113.64 | 114.53 | 111.23 | 636,565 |
| 2026-08-28 | 113.88 | -3.05 | -2.61% | 117.14 | 118.67 | 112.97 | 917,931 |
| 2026-08-27 | 116.93 | -2.87 | -2.40% | 119.25 | 121.30 | 116.70 | 642,409 |
| 2026-08-26 | 119.80 | -3.77 | -3.05% | 122.57 | 123.64 | 119.74 | 981,085 |
| 2026-08-25 | 123.57 | +0.3300 | +0.27% | 124.89 | 126.38 | 122.00 | 981,693 |
| 2026-08-24 | 123.24 | +0.9900 | +0.81% | 120.56 | 124.14 | 119.17 | 1,012,861 |
| 2026-08-21 | 122.25 | +1.20 | +0.99% | 121.48 | 123.44 | 120.56 | 656,444 |
| 2026-08-20 | 121.05 | +2.03 | +1.71% | 118.11 | 121.72 | 116.31 | 787,410 |
| 2026-08-19 | 119.02 | +0.9200 | +0.78% | 119.37 | 121.11 | 118.37 | 859,696 |
| 2026-08-18 | 118.10 | +0.9300 | +0.79% | 116.60 | 119.95 | 116.60 | 804,025 |