조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.57 | +1.05 | +1.16% | 90.84 | 92.66 | 90.07 | 1,612,079 |
| 2026-07-17 | 90.52 | +0.8000 | +0.89% | 88.50 | 91.45 | 87.22 | 1,893,054 |
| 2026-07-16 | 89.72 | +0.1500 | +0.17% | 89.69 | 92.64 | 88.86 | 878,106 |
| 2026-07-15 | 89.57 | -0.9000 | -0.99% | 90.30 | 90.45 | 86.14 | 1,019,944 |
| 2026-07-14 | 90.47 | +4.57 | +5.32% | 86.40 | 90.96 | 85.61 | 1,159,606 |
| 2026-07-13 | 85.90 | -5.98 | -6.51% | 90.30 | 91.49 | 84.88 | 1,325,305 |
| 2026-07-10 | 91.88 | -1.37 | -1.47% | 92.65 | 93.17 | 90.02 | 1,128,600 |
| 2026-07-09 | 93.25 | +0.3100 | +0.33% | 92.21 | 95.11 | 91.91 | 1,189,339 |
| 2026-07-08 | 92.94 | -1.10 | -1.17% | 92.76 | 94.68 | 91.17 | 1,037,212 |
| 2026-07-07 | 94.04 | +2.43 | +2.65% | 92.35 | 94.77 | 92.21 | 1,142,046 |
| 2026-07-06 | 91.61 | +1.40 | +1.55% | 90.29 | 92.83 | 89.73 | 1,171,754 |
| 2026-07-02 | 90.21 | +1.73 | +1.96% | 90.30 | 90.30 | 86.82 | 772,001 |
| 2026-07-01 | 88.48 | +1.53 | +1.76% | 87.07 | 91.00 | 86.04 | 1,046,617 |
| 2026-06-30 | 86.95 | -0.9400 | -1.07% | 87.61 | 89.10 | 86.38 | 738,687 |
| 2026-06-29 | 87.89 | +0.5700 | +0.65% | 87.44 | 89.24 | 86.59 | 864,938 |
| 2026-06-26 | 87.32 | +2.57 | +3.03% | 83.72 | 87.49 | 82.31 | 1,591,004 |
| 2026-06-25 | 84.75 | +3.19 | +3.91% | 81.89 | 87.47 | 80.12 | 1,103,059 |
| 2026-06-24 | 81.56 | +1.71 | +2.14% | 80.56 | 81.89 | 80.02 | 754,151 |
| 2026-06-23 | 79.85 | +0.1400 | +0.18% | 80.03 | 82.31 | 79.22 | 947,293 |
| 2026-06-22 | 79.71 | -0.2000 | -0.25% | 80.70 | 82.00 | 77.38 | 882,897 |