조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.17 | +2.70 | +2.36% | 115.00 | 117.49 | 114.39 | 541,103 |
| 2026-08-14 | 114.47 | +3.96 | +3.58% | 110.61 | 114.90 | 110.09 | 728,923 |
| 2026-08-13 | 110.51 | -1.67 | -1.49% | 112.53 | 113.00 | 110.23 | 740,456 |
| 2026-08-12 | 112.18 | +0.3200 | +0.29% | 110.89 | 114.00 | 110.60 | 662,994 |
| 2026-08-11 | 111.86 | -2.37 | -2.07% | 114.13 | 114.71 | 111.66 | 699,950 |
| 2026-08-10 | 114.23 | +3.46 | +3.12% | 110.84 | 114.63 | 110.05 | 1,256,088 |
| 2026-08-07 | 110.77 | +2.82 | +2.61% | 108.25 | 110.79 | 108.08 | 769,042 |
| 2026-08-06 | 107.95 | -2.74 | -2.48% | 111.00 | 111.00 | 107.32 | 761,834 |
| 2026-08-05 | 110.69 | +0.8900 | +0.81% | 111.00 | 111.96 | 109.21 | 846,859 |
| 2026-08-04 | 109.80 | -3.00 | -2.66% | 113.00 | 113.46 | 109.03 | 1,266,014 |
| 2026-08-03 | 112.80 | -1.69 | -1.48% | 114.16 | 115.00 | 109.00 | 1,688,643 |
| 2026-07-31 | 114.49 | -3.83 | -3.24% | 118.11 | 118.53 | 111.79 | 1,841,241 |
| 2026-07-30 | 118.32 | +25.37 | +27.29% | 112.00 | 122.21 | 104.75 | 4,498,077 |
| 2026-07-29 | 92.95 | -1.24 | -1.32% | 94.84 | 96.60 | 91.54 | 1,550,636 |
| 2026-07-28 | 94.19 | +3.07 | +3.37% | 90.89 | 94.32 | 90.00 | 823,417 |
| 2026-07-27 | 91.12 | -4.24 | -4.45% | 91.60 | 93.35 | 90.12 | 1,418,901 |
| 2026-07-24 | 95.36 | -1.30 | -1.34% | 96.76 | 97.63 | 94.57 | 1,003,983 |
| 2026-07-23 | 96.66 | +5.78 | +6.36% | 90.97 | 97.05 | 90.43 | 981,135 |
| 2026-07-22 | 90.88 | -4.77 | -4.99% | 95.18 | 95.65 | 90.77 | 1,378,260 |
| 2026-07-21 | 95.65 | +4.08 | +4.46% | 92.00 | 95.79 | 91.21 | 839,334 |