조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.04 | -0.9200 | -5.42% | 16.84 | 16.95 | 16.01 | 11,337,770 |
| 2026-09-14 | 16.96 | -0.9800 | -5.46% | 17.05 | 17.57 | 16.87 | 10,019,163 |
| 2026-09-11 | 17.94 | +0.5700 | +3.28% | 17.57 | 18.38 | 17.54 | 8,983,898 |
| 2026-09-10 | 17.37 | -0.7200 | -3.98% | 17.61 | 18.11 | 17.24 | 9,105,707 |
| 2026-09-09 | 18.09 | -0.6400 | -3.42% | 18.75 | 18.95 | 17.85 | 10,064,212 |
| 2026-09-08 | 18.73 | +0.8400 | +4.70% | 18.15 | 19.10 | 18.05 | 13,388,856 |
| 2026-09-04 | 17.89 | -0.0100 | -0.06% | 17.64 | 18.27 | 17.60 | 8,495,205 |
| 2026-09-03 | 17.90 | +1.09 | +6.48% | 16.81 | 17.91 | 16.54 | 13,694,158 |
| 2026-09-02 | 16.81 | +0.7400 | +4.60% | 15.88 | 16.85 | 15.72 | 12,983,787 |
| 2026-09-01 | 16.07 | -0.2300 | -1.41% | 15.78 | 16.34 | 15.61 | 11,735,308 |
| 2026-08-31 | 16.30 | -0.2100 | -1.27% | 16.61 | 16.61 | 16.01 | 10,820,615 |
| 2026-08-28 | 16.51 | -1.11 | -6.30% | 17.37 | 17.45 | 16.21 | 12,016,300 |
| 2026-08-27 | 17.62 | +0.2000 | +1.15% | 17.96 | 18.52 | 17.49 | 15,059,842 |
| 2026-08-26 | 17.42 | -0.6100 | -3.38% | 17.77 | 17.93 | 17.27 | 6,978,577 |
| 2026-08-25 | 18.03 | +0.7600 | +4.40% | 17.79 | 18.21 | 17.52 | 8,652,249 |
| 2026-08-24 | 17.27 | -0.5400 | -3.03% | 17.47 | 17.82 | 17.15 | 10,413,340 |
| 2026-08-21 | 17.81 | -0.5800 | -3.15% | 18.78 | 19.26 | 17.71 | 12,917,634 |
| 2026-08-20 | 18.39 | -0.3300 | -1.76% | 18.89 | 19.15 | 17.89 | 11,534,538 |
| 2026-08-19 | 18.72 | -0.1300 | -0.69% | 18.91 | 19.34 | 18.15 | 9,751,261 |
| 2026-08-18 | 18.85 | -1.28 | -6.36% | 19.50 | 19.78 | 18.52 | 13,780,899 |