조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.13 | -0.0500 | -0.25% | 20.22 | 20.50 | 19.71 | 11,367,570 |
| 2026-08-14 | 20.18 | +0.4000 | +2.02% | 19.67 | 20.38 | 19.43 | 10,197,528 |
| 2026-08-13 | 19.78 | -1.09 | -5.22% | 20.61 | 21.39 | 19.59 | 10,867,790 |
| 2026-08-12 | 20.87 | +1.11 | +5.62% | 21.37 | 21.66 | 20.54 | 12,368,304 |
| 2026-08-11 | 19.76 | +0.3200 | +1.65% | 20.29 | 20.56 | 19.47 | 8,012,974 |
| 2026-08-10 | 19.44 | -1.57 | -7.47% | 20.96 | 21.05 | 19.43 | 19,276,021 |
| 2026-08-07 | 21.01 | -0.0400 | -0.19% | 21.63 | 21.65 | 20.43 | 8,659,002 |
| 2026-08-06 | 21.05 | -0.7200 | -3.31% | 21.26 | 21.71 | 20.89 | 7,651,783 |
| 2026-08-05 | 21.77 | -1.04 | -4.56% | 22.38 | 22.97 | 21.73 | 11,555,685 |
| 2026-08-04 | 22.81 | -0.0200 | -0.09% | 22.83 | 23.60 | 22.40 | 14,877,813 |
| 2026-08-03 | 22.83 | +2.11 | +10.18% | 20.38 | 22.98 | 19.86 | 23,740,827 |
| 2026-07-31 | 20.72 | -1.09 | -5.00% | 22.96 | 23.00 | 20.67 | 11,980,222 |
| 2026-07-30 | 21.81 | +3.69 | +20.36% | 19.80 | 22.55 | 19.69 | 22,588,162 |
| 2026-07-29 | 18.12 | -2.63 | -12.65% | 20.91 | 21.03 | 17.92 | 35,537,960 |
| 2026-07-28 | 20.75 | +0.0050 | +0.02% | 20.95 | 21.26 | 19.58 | 27,670,986 |
| 2026-07-27 | 20.74 | -2.01 | -8.84% | 22.35 | 22.70 | 20.39 | 9,844,611 |
| 2026-07-24 | 22.75 | -1.21 | -5.05% | 23.62 | 23.69 | 22.52 | 8,236,627 |
| 2026-07-23 | 23.96 | +0.3400 | +1.44% | 23.34 | 24.59 | 23.16 | 7,292,918 |
| 2026-07-22 | 23.62 | -0.3900 | -1.62% | 23.63 | 24.61 | 23.50 | 5,119,475 |
| 2026-07-21 | 24.01 | +1.61 | +7.19% | 22.87 | 24.66 | 22.79 | 12,613,046 |