조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.40 | +1.46 | +6.97% | 21.90 | 22.79 | 21.85 | 12,592,740 |
| 2026-07-17 | 20.94 | -0.0800 | -0.38% | 20.31 | 21.45 | 19.89 | 9,297,728 |
| 2026-07-16 | 21.02 | -1.70 | -7.48% | 22.25 | 22.25 | 20.74 | 6,904,665 |
| 2026-07-15 | 22.72 | +0.6300 | +2.85% | 22.17 | 22.88 | 21.29 | 8,458,399 |
| 2026-07-14 | 22.09 | -0.6200 | -2.73% | 23.27 | 23.48 | 21.95 | 6,777,485 |
| 2026-07-13 | 22.71 | -0.7800 | -3.32% | 22.95 | 23.14 | 21.87 | 8,182,524 |
| 2026-07-10 | 23.49 | -0.2500 | -1.05% | 23.60 | 24.19 | 22.92 | 6,590,007 |
| 2026-07-09 | 23.74 | +0.2400 | +1.02% | 24.28 | 24.65 | 23.57 | 8,472,063 |
| 2026-07-08 | 23.50 | +1.96 | +9.10% | 21.41 | 23.69 | 21.27 | 16,079,507 |
| 2026-07-07 | 21.54 | -1.26 | -5.53% | 21.99 | 22.28 | 20.71 | 11,696,635 |
| 2026-07-06 | 22.80 | +1.37 | +6.39% | 22.27 | 23.17 | 22.12 | 9,436,753 |
| 2026-07-02 | 21.43 | -2.28 | -9.62% | 23.95 | 23.95 | 21.06 | 18,569,728 |
| 2026-07-01 | 23.71 | -1.88 | -7.35% | 24.82 | 24.94 | 22.64 | 18,139,581 |
| 2026-06-30 | 25.59 | -0.3500 | -1.35% | 25.62 | 26.07 | 24.67 | 12,590,115 |
| 2026-06-29 | 25.94 | -1.26 | -4.63% | 27.54 | 28.04 | 25.45 | 11,371,084 |
| 2026-06-26 | 27.20 | -0.0700 | -0.26% | 26.38 | 27.88 | 25.79 | 20,586,650 |
| 2026-06-25 | 27.27 | -0.5200 | -1.87% | 28.22 | 28.48 | 26.91 | 10,283,190 |
| 2026-06-24 | 27.79 | -1.37 | -4.70% | 29.12 | 29.15 | 27.04 | 12,690,821 |
| 2026-06-23 | 29.16 | +0.0800 | +0.28% | 27.55 | 29.51 | 27.46 | 8,390,313 |
| 2026-06-22 | 29.08 | -0.0800 | -0.27% | 29.60 | 30.43 | 28.56 | 10,602,168 |