조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3829 | +0.0333 | +9.53% | 0.3600 | 0.4000 | 0.3466 | 4,113,379 |
| 2026-10-12 | 0.3496 | +0.0137 | +4.08% | 0.3289 | 0.3554 | 0.3289 | 1,845,080 |
| 2026-10-09 | 0.3359 | +0.0215 | +6.84% | 0.3090 | 0.3527 | 0.3089 | 2,066,746 |
| 2026-10-08 | 0.3144 | -0.0065 | -2.03% | 0.3300 | 0.3300 | 0.2936 | 2,391,075 |
| 2026-10-07 | 0.3209 | +0.0014 | +0.44% | 0.3153 | 0.3429 | 0.3080 | 4,312,725 |
| 2026-10-06 | 0.3195 | -0.0262 | -7.58% | 0.3407 | 0.3529 | 0.3121 | 4,475,666 |
| 2026-10-05 | 0.3457 | -0.0343 | -9.03% | 0.3800 | 0.3800 | 0.3300 | 3,741,806 |
| 2026-10-02 | 0.3800 | -0.0061 | -1.58% | 0.3990 | 0.4196 | 0.3700 | 2,490,946 |
| 2026-10-01 | 0.3861 | -0.0438 | -10.19% | 0.4210 | 0.4210 | 0.3640 | 2,467,435 |
| 2026-09-30 | 0.4299 | +0.0091 | +2.16% | 0.4272 | 0.4400 | 0.4077 | 3,333,391 |
| 2026-09-29 | 0.4208 | +0.0506 | +13.67% | 0.3893 | 0.4399 | 0.3821 | 9,316,294 |
| 2026-09-28 | 0.3702 | +0.0186 | +5.29% | 0.3650 | 0.3995 | 0.3550 | 3,538,835 |
| 2026-09-25 | 0.3516 | -0.0285 | -7.50% | 0.3760 | 0.3880 | 0.3500 | 2,809,153 |
| 2026-09-24 | 0.3801 | -0.0265 | -6.52% | 0.4100 | 0.4234 | 0.3650 | 5,197,307 |
| 2026-09-23 | 0.4066 | +0.0524 | +14.79% | 0.3600 | 0.4793 | 0.3544 | 13,569,180 |
| 2026-09-22 | 0.3542 | +0.0156 | +4.61% | 0.3341 | 0.3758 | 0.3318 | 5,331,391 |
| 2026-09-21 | 0.3386 | +0.0208 | +6.54% | 0.3350 | 0.3447 | 0.3277 | 2,767,323 |
| 2026-09-18 | 0.3178 | +0.0215 | +7.26% | 0.2982 | 0.3489 | 0.2982 | 6,407,400 |
| 2026-09-17 | 0.2963 | +0.0225 | +8.22% | 0.2734 | 0.3042 | 0.2719 | 2,717,470 |
| 2026-09-16 | 0.2738 | -0.0038 | -1.37% | 0.2815 | 0.2856 | 0.2717 | 1,330,868 |
글쓰기는 로그인 후 이용해 주세요.