조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2303 | -0.0045 | -1.92% | 0.2300 | 0.2447 | 0.2230 | 3,735,843 |
| 2026-07-17 | 0.2348 | -0.0459 | -16.35% | 0.2700 | 0.2766 | 0.2300 | 7,289,301 |
| 2026-07-16 | 0.2807 | +0.0022 | +0.79% | 0.2760 | 0.2929 | 0.2524 | 5,418,129 |
| 2026-07-15 | 0.2785 | -0.0286 | -9.31% | 0.3000 | 0.3125 | 0.2767 | 5,659,626 |
| 2026-07-14 | 0.3071 | -0.0013 | -0.42% | 0.2999 | 0.3149 | 0.2830 | 7,118,171 |
| 2026-07-13 | 0.3084 | +0.0157 | +5.36% | 0.3000 | 0.3500 | 0.2957 | 15,850,182 |
| 2026-07-10 | 0.2927 | +0.0314 | +12.02% | 0.2571 | 0.3273 | 0.2449 | 22,345,760 |
| 2026-07-09 | 0.2613 | -0.0026 | -0.99% | 0.2560 | 0.2740 | 0.2500 | 5,050,678 |
| 2026-07-08 | 0.2639 | +0.0072 | +2.80% | 0.2477 | 0.2639 | 0.2231 | 9,796,048 |
| 2026-07-07 | 0.2567 | -0.0132 | -4.89% | 0.2476 | 0.3073 | 0.2400 | 61,567,754 |
| 2026-07-06 | 0.2699 | +0.0328 | +13.83% | 0.2400 | 0.2850 | 0.2350 | 23,512,677 |
| 2026-07-02 | 0.2371 | +0.0355 | +17.61% | 0.2031 | 0.2465 | 0.2013 | 18,865,848 |
| 2026-07-01 | 0.2016 | +0.0169 | +9.15% | 0.1769 | 0.2131 | 0.1750 | 11,676,430 |
| 2026-06-30 | 0.1847 | +0.0097 | +5.54% | 0.1741 | 0.2042 | 0.1616 | 40,581,107 |
| 2026-06-29 | 0.1750 | +0.0028 | +1.63% | 0.1726 | 0.1797 | 0.1671 | 2,714,821 |
| 2026-06-26 | 0.1722 | -0.0131 | -7.07% | 0.1809 | 0.2052 | 0.1633 | 15,275,890 |
| 2026-06-25 | 0.1853 | -0.0227 | -10.91% | 0.1999 | 0.1999 | 0.1850 | 2,565,302 |
| 2026-06-24 | 0.2080 | -0.0020 | -0.95% | 0.2039 | 0.2088 | 0.1890 | 4,709,630 |
| 2026-06-23 | 0.2100 | -0.0012 | -0.57% | 0.2016 | 0.2144 | 0.1910 | 3,965,246 |
| 2026-06-22 | 0.2112 | -0.0017 | -0.80% | 0.2100 | 0.2229 | 0.2002 | 5,016,218 |