본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2776+0.0083+3.08%0.26170.28400.26172,880,880
2026-09-140.2693+0.0157+6.19%0.24650.27240.23502,694,016
2026-09-110.2536+0.0004+0.16%0.25480.27310.24522,540,733
2026-09-100.2532-0.0018-0.71%0.25680.26000.25001,239,813
2026-09-090.2550-0.0154-5.70%0.27000.27930.25111,402,293
2026-09-080.2704-0.0028-1.02%0.27000.27990.26022,177,465
2026-09-040.2732+0.0069+2.59%0.26490.27600.25522,195,642
2026-09-030.2663+0.0420+18.72%0.22840.27140.22428,550,548
2026-09-020.2243-0.0036-1.58%0.22400.23550.21611,391,626
2026-09-010.2279-0.0149-6.14%0.25000.25110.22502,137,950
2026-08-310.2428+0.0181+8.06%0.22800.25800.22455,436,178
2026-08-280.2247+0.0085+3.93%0.22240.23880.21893,772,363
2026-08-270.2162+0.0024+1.12%0.21000.22000.20601,417,252
2026-08-260.2138+0.0084+4.09%0.20540.21990.20311,142,976
2026-08-250.2054-0.0012-0.58%0.21300.21300.20001,154,172
2026-08-240.2066-0.0149-6.73%0.22700.22820.20202,410,159
2026-08-210.2215+0.0089+4.19%0.21790.22810.21112,253,521
2026-08-200.2126+0.0196+10.16%0.19170.22490.19174,266,633
2026-08-190.1930-0.0136-6.58%0.19500.19700.17814,692,644
2026-08-180.2066+0.0016+0.78%0.20490.21420.20082,722,057