조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2050 | -0.0129 | -5.92% | 0.2200 | 0.2240 | 0.2050 | 1,640,747 |
| 2026-08-14 | 0.2179 | +0.0114 | +5.52% | 0.2076 | 0.2179 | 0.2053 | 953,969 |
| 2026-08-13 | 0.2065 | -0.0006 | -0.29% | 0.2055 | 0.2105 | 0.2039 | 1,406,018 |
| 2026-08-12 | 0.2071 | -0.0127 | -5.78% | 0.2164 | 0.2200 | 0.2050 | 1,961,585 |
| 2026-08-11 | 0.2198 | -0.0037 | -1.66% | 0.2217 | 0.2300 | 0.2120 | 1,890,531 |
| 2026-08-10 | 0.2235 | -0.0095 | -4.08% | 0.2321 | 0.2500 | 0.2209 | 3,862,758 |
| 2026-08-07 | 0.2330 | +0.0120 | +5.43% | 0.2500 | 0.2500 | 0.2300 | 5,742,937 |
| 2026-08-06 | 0.2210 | +0.0062 | +2.89% | 0.2151 | 0.2270 | 0.2070 | 2,624,814 |
| 2026-08-05 | 0.2148 | -0.0092 | -4.11% | 0.2262 | 0.2297 | 0.2059 | 1,887,964 |
| 2026-08-04 | 0.2240 | -0.0110 | -4.68% | 0.2345 | 0.2369 | 0.2186 | 2,430,675 |
| 2026-08-03 | 0.2350 | +0.0194 | +9.00% | 0.2169 | 0.2418 | 0.2135 | 5,876,103 |
| 2026-07-31 | 0.2156 | +0.0155 | +7.75% | 0.2001 | 0.2162 | 0.1950 | 5,027,089 |
| 2026-07-30 | 0.2001 | +0.0174 | +9.52% | 0.1899 | 0.2100 | 0.1850 | 5,396,091 |
| 2026-07-29 | 0.1827 | -0.0122 | -6.26% | 0.1920 | 0.1942 | 0.1773 | 2,883,202 |
| 2026-07-28 | 0.1949 | -0.0125 | -6.03% | 0.2056 | 0.2056 | 0.1922 | 2,612,380 |
| 2026-07-27 | 0.2074 | +0.0075 | +3.75% | 0.1957 | 0.2074 | 0.1936 | 2,904,413 |
| 2026-07-24 | 0.1999 | +0.0001 | +0.05% | 0.2000 | 0.2148 | 0.1955 | 4,420,344 |
| 2026-07-23 | 0.1998 | -0.0130 | -6.11% | 0.2147 | 0.2189 | 0.1971 | 4,780,282 |
| 2026-07-22 | 0.2128 | +0.0034 | +1.62% | 0.2100 | 0.2388 | 0.2050 | 5,564,393 |
| 2026-07-21 | 0.2094 | -0.0209 | -9.08% | 0.2280 | 0.2355 | 0.2077 | 5,022,799 |