조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.63 | +0.0900 | +0.33% | 27.61 | 27.78 | 27.50 | 307,052 |
| 2026-09-14 | 27.54 | +0.0600 | +0.22% | 27.43 | 27.85 | 27.43 | 157,628 |
| 2026-09-11 | 27.48 | -0.0900 | -0.33% | 27.58 | 27.94 | 27.34 | 109,280 |
| 2026-09-10 | 27.57 | +0.1700 | +0.62% | 27.31 | 27.64 | 27.31 | 96,395 |
| 2026-09-09 | 27.40 | -0.3700 | -1.33% | 27.55 | 27.78 | 27.16 | 78,555 |
| 2026-09-08 | 27.77 | -0.1200 | -0.43% | 28.07 | 28.07 | 27.50 | 70,044 |
| 2026-09-04 | 27.89 | +0.1900 | +0.69% | 27.59 | 28.04 | 27.59 | 96,499 |
| 2026-09-03 | 27.70 | +0.5000 | +1.84% | 27.32 | 27.91 | 27.16 | 108,244 |
| 2026-09-02 | 27.20 | +0.0100 | +0.04% | 27.29 | 27.58 | 27.17 | 151,685 |
| 2026-09-01 | 27.19 | -0.2200 | -0.80% | 27.36 | 27.50 | 27.00 | 80,279 |
| 2026-08-31 | 27.41 | -0.0800 | -0.29% | 27.29 | 27.60 | 27.22 | 92,031 |
| 2026-08-28 | 27.49 | +0.1500 | +0.55% | 27.41 | 27.73 | 27.41 | 67,330 |
| 2026-08-27 | 27.34 | -0.0100 | -0.04% | 27.09 | 27.51 | 27.09 | 77,160 |
| 2026-08-26 | 27.35 | -0.1900 | -0.69% | 27.66 | 27.90 | 27.30 | 86,724 |
| 2026-08-25 | 27.54 | 0.00 | 0.00% | 27.52 | 27.92 | 27.36 | 54,970 |
| 2026-08-24 | 27.54 | +0.1500 | +0.55% | 27.53 | 27.99 | 27.41 | 60,037 |
| 2026-08-21 | 27.39 | +0.1400 | +0.51% | 27.31 | 27.73 | 27.10 | 294,677 |
| 2026-08-20 | 27.25 | +0.2300 | +0.85% | 26.80 | 27.44 | 26.58 | 81,487 |
| 2026-08-19 | 27.02 | -0.7800 | -2.81% | 28.00 | 28.38 | 26.97 | 86,043 |
| 2026-08-18 | 27.80 | -0.0300 | -0.11% | 27.90 | 28.09 | 27.70 | 75,895 |