조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.70 | -0.3600 | -1.33% | 27.30 | 27.30 | 26.70 | 50,359 |
| 2026-07-17 | 27.06 | -0.3100 | -1.13% | 27.15 | 27.36 | 26.82 | 104,881 |
| 2026-07-16 | 27.37 | +0.5300 | +1.97% | 26.80 | 27.65 | 26.80 | 148,389 |
| 2026-07-15 | 26.84 | +0.3500 | +1.32% | 26.55 | 26.96 | 26.55 | 57,782 |
| 2026-07-14 | 26.49 | -0.1400 | -0.53% | 26.68 | 26.99 | 26.39 | 54,451 |
| 2026-07-13 | 26.63 | +0.2100 | +0.79% | 26.43 | 26.98 | 26.35 | 47,136 |
| 2026-07-10 | 26.42 | +0.1200 | +0.46% | 26.38 | 26.75 | 26.31 | 57,879 |
| 2026-07-09 | 26.30 | +0.1600 | +0.61% | 26.34 | 26.57 | 26.13 | 70,091 |
| 2026-07-08 | 26.14 | -0.4100 | -1.54% | 26.52 | 26.59 | 26.05 | 99,323 |
| 2026-07-07 | 26.55 | -0.0700 | -0.26% | 26.68 | 27.00 | 26.38 | 93,775 |
| 2026-07-06 | 26.62 | -0.2100 | -0.78% | 27.05 | 27.23 | 26.39 | 170,546 |
| 2026-07-02 | 26.83 | -0.7300 | -2.65% | 27.75 | 28.02 | 26.71 | 178,737 |
| 2026-07-01 | 27.56 | +0.7100 | +2.64% | 26.95 | 27.78 | 26.95 | 248,557 |
| 2026-06-30 | 26.85 | +0.0300 | +0.11% | 26.93 | 27.16 | 26.66 | 221,544 |
| 2026-06-29 | 26.82 | -0.0300 | -0.11% | 26.91 | 27.10 | 26.81 | 261,882 |
| 2026-06-26 | 26.85 | -0.0700 | -0.26% | 27.06 | 27.19 | 26.81 | 636,497 |
| 2026-06-25 | 26.92 | -0.2500 | -0.92% | 27.20 | 27.64 | 26.88 | 185,474 |
| 2026-06-24 | 27.17 | +0.0200 | +0.07% | 27.16 | 27.41 | 27.09 | 293,250 |
| 2026-06-23 | 27.15 | +0.2900 | +1.08% | 26.91 | 27.27 | 26.91 | 116,740 |
| 2026-06-22 | 26.86 | +0.3800 | +1.44% | 26.51 | 26.94 | 26.51 | 149,137 |