조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.83 | +0.0200 | +0.07% | 27.74 | 27.93 | 27.63 | 66,048 |
| 2026-08-14 | 27.81 | -0.2000 | -0.71% | 28.00 | 28.19 | 27.63 | 98,966 |
| 2026-08-13 | 28.01 | +0.2600 | +0.94% | 27.84 | 28.38 | 27.80 | 66,012 |
| 2026-08-12 | 27.75 | -0.1400 | -0.50% | 28.14 | 28.24 | 27.71 | 145,443 |
| 2026-08-11 | 27.89 | +0.1800 | +0.65% | 27.90 | 28.31 | 27.65 | 63,387 |
| 2026-08-10 | 27.71 | -0.3300 | -1.18% | 28.07 | 28.56 | 27.51 | 68,316 |
| 2026-08-07 | 28.04 | +0.3700 | +1.34% | 27.72 | 28.25 | 27.72 | 77,477 |
| 2026-08-06 | 27.67 | +0.3900 | +1.43% | 27.41 | 27.99 | 27.40 | 161,819 |
| 2026-08-05 | 27.28 | 0.00 | 0.00% | 27.41 | 27.55 | 27.21 | 83,629 |
| 2026-08-04 | 27.28 | -0.0800 | -0.29% | 27.65 | 27.67 | 27.22 | 58,265 |
| 2026-08-03 | 27.36 | +0.0900 | +0.33% | 27.66 | 27.95 | 27.07 | 63,935 |
| 2026-07-31 | 27.27 | +0.1900 | +0.70% | 26.99 | 27.35 | 26.99 | 49,259 |
| 2026-07-30 | 27.08 | -0.2600 | -0.95% | 27.57 | 27.77 | 27.01 | 46,463 |
| 2026-07-29 | 27.34 | -0.3400 | -1.23% | 27.61 | 27.89 | 27.19 | 80,166 |
| 2026-07-28 | 27.68 | +0.4000 | +1.47% | 27.39 | 27.80 | 27.36 | 70,637 |
| 2026-07-27 | 27.28 | +0.1900 | +0.70% | 27.10 | 27.46 | 27.10 | 37,810 |
| 2026-07-24 | 27.09 | +0.4700 | +1.77% | 26.69 | 27.24 | 26.69 | 47,992 |
| 2026-07-23 | 26.62 | +0.0800 | +0.30% | 26.34 | 26.69 | 26.10 | 53,091 |
| 2026-07-22 | 26.54 | -0.1000 | -0.38% | 26.49 | 26.88 | 26.30 | 77,092 |
| 2026-07-21 | 26.64 | -0.0600 | -0.22% | 26.50 | 27.18 | 26.40 | 61,367 |