조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.41 | -0.8148 | -2.19% | 36.80 | 36.80 | 36.41 | 1,944 |
| 2026-09-14 | 37.22 | +0.4852 | +1.32% | 36.56 | 37.36 | 36.56 | 6,970 |
| 2026-09-11 | 36.73 | +0.1185 | +0.32% | 36.59 | 36.73 | 36.59 | 1,318 |
| 2026-09-10 | 36.62 | +0.0038 | +0.01% | 36.82 | 36.82 | 36.50 | 3,264 |
| 2026-09-09 | 36.61 | -0.3575 | -0.97% | 36.55 | 36.61 | 36.48 | 2,113 |
| 2026-09-08 | 36.97 | -0.5079 | -1.36% | 37.07 | 37.13 | 36.78 | 5,498 |
| 2026-09-04 | 37.48 | -0.4392 | -1.16% | 37.89 | 37.89 | 37.42 | 3,831 |
| 2026-09-03 | 37.92 | -0.0930 | -0.24% | 37.65 | 38.14 | 37.65 | 1,883 |
| 2026-09-02 | 38.01 | -0.6260 | -1.62% | 38.40 | 38.40 | 37.71 | 5,362 |
| 2026-09-01 | 38.64 | -0.2289 | -0.59% | 38.99 | 38.99 | 38.64 | 1,493 |
| 2026-08-31 | 38.87 | -0.2402 | -0.61% | 38.97 | 39.05 | 38.87 | 1,620 |
| 2026-08-28 | 39.11 | +0.4952 | +1.28% | 39.09 | 39.11 | 39.09 | 1,486 |
| 2026-08-27 | 38.61 | -1.06 | -2.67% | 39.00 | 39.00 | 38.61 | 2,748 |
| 2026-08-26 | 39.67 | -0.1817 | -0.46% | 39.98 | 39.98 | 39.63 | 1,097 |
| 2026-08-25 | 39.85 | -0.5524 | -1.37% | 39.89 | 39.93 | 39.85 | 2,279 |
| 2026-08-24 | 40.40 | +0.9817 | +2.49% | 39.42 | 40.40 | 39.42 | 2,549 |
| 2026-08-21 | 39.42 | +0.6482 | +1.67% | 39.10 | 39.45 | 39.10 | 1,480 |
| 2026-08-20 | 38.77 | -1.13 | -2.83% | 38.45 | 39.09 | 38.45 | 6,904 |
| 2026-08-19 | 39.90 | -0.2600 | -0.65% | 40.68 | 40.68 | 39.90 | 1,419 |
| 2026-08-18 | 40.16 | +0.4333 | +1.09% | 40.45 | 40.45 | 40.14 | 2,790 |