조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.73 | -0.5771 | -1.43% | 39.74 | 39.74 | 39.57 | 2,293 |
| 2026-08-14 | 40.30 | -0.0493 | -0.12% | 40.44 | 40.44 | 40.30 | 1,765 |
| 2026-08-13 | 40.35 | +0.6443 | +1.62% | 39.89 | 40.35 | 39.89 | 915 |
| 2026-08-12 | 39.71 | +0.2171 | +0.55% | 39.37 | 39.75 | 39.37 | 1,381 |
| 2026-08-11 | 39.49 | -0.3663 | -0.92% | 39.40 | 39.49 | 39.34 | 1,158 |
| 2026-08-10 | 39.86 | +0.0287 | +0.07% | 39.50 | 39.86 | 39.50 | 2,214 |
| 2026-08-07 | 39.83 | -0.1174 | -0.29% | 38.73 | 39.90 | 38.73 | 3,415 |
| 2026-08-06 | 39.95 | +0.3023 | +0.76% | 39.83 | 39.95 | 39.71 | 2,438 |
| 2026-08-05 | 39.65 | -0.2143 | -0.54% | 39.55 | 39.67 | 39.42 | 3,197 |
| 2026-08-04 | 39.86 | -0.3907 | -0.97% | 39.37 | 39.91 | 39.37 | 3,064 |
| 2026-08-03 | 40.25 | +0.0502 | +0.12% | 40.56 | 40.56 | 39.94 | 4,431 |
| 2026-07-31 | 40.20 | -0.2382 | -0.59% | 39.71 | 40.40 | 39.59 | 2,557 |
| 2026-07-30 | 40.44 | -0.9529 | -2.30% | 40.99 | 40.99 | 40.32 | 1,681 |
| 2026-07-29 | 41.39 | +0.3231 | +0.79% | 41.36 | 41.59 | 41.36 | 2,337 |
| 2026-07-28 | 41.07 | +0.7583 | +1.88% | 41.98 | 42.06 | 41.07 | 3,920 |
| 2026-07-27 | 40.31 | +0.5787 | +1.46% | 40.23 | 40.31 | 40.12 | 1,778 |
| 2026-07-24 | 39.73 | +0.5674 | +1.45% | 39.40 | 39.73 | 39.40 | 4,215 |
| 2026-07-23 | 39.16 | -0.1080 | -0.28% | 38.86 | 39.16 | 38.86 | 2,052 |
| 2026-07-22 | 39.27 | -0.0832 | -0.21% | 39.06 | 39.27 | 39.06 | 563 |
| 2026-07-21 | 39.35 | -0.3765 | -0.95% | 39.21 | 39.40 | 39.21 | 2,144 |