조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.73 | -0.3403 | -0.85% | 39.73 | 39.91 | 39.51 | 4,297 |
| 2026-07-17 | 40.07 | -0.2287 | -0.57% | 40.49 | 40.50 | 39.86 | 5,511 |
| 2026-07-16 | 40.30 | +1.51 | +3.90% | 39.52 | 40.30 | 39.52 | 5,054 |
| 2026-07-15 | 38.79 | -0.3227 | -0.83% | 39.31 | 39.31 | 38.79 | 2,472 |
| 2026-07-14 | 39.11 | -0.2693 | -0.68% | 39.00 | 39.11 | 39.00 | 2,846 |
| 2026-07-13 | 39.38 | +0.3804 | +0.98% | 40.02 | 40.02 | 38.94 | 5,846 |
| 2026-07-10 | 39.00 | +0.0922 | +0.24% | 38.82 | 39.02 | 38.82 | 7,140 |
| 2026-07-09 | 38.91 | -2.03 | -4.96% | 39.72 | 39.72 | 38.57 | 16,547 |
| 2026-07-08 | 40.94 | +0.2949 | +0.73% | 41.13 | 41.13 | 40.94 | 1,536 |
| 2026-07-07 | 40.64 | -0.1374 | -0.34% | 40.78 | 41.53 | 40.64 | 2,429 |
| 2026-07-06 | 40.78 | -0.2200 | -0.54% | 40.60 | 40.78 | 40.39 | 3,571 |
| 2026-07-02 | 41.00 | +1.36 | +3.42% | 39.72 | 41.00 | 39.72 | 3,630 |
| 2026-07-01 | 39.64 | -0.6033 | -1.50% | 39.72 | 39.75 | 39.58 | 3,841 |
| 2026-06-30 | 40.25 | -0.5496 | -1.35% | 40.59 | 40.59 | 40.20 | 4,355 |
| 2026-06-29 | 40.80 | -0.3570 | -0.87% | 40.56 | 40.80 | 40.56 | 1,462 |
| 2026-06-26 | 41.15 | +0.3239 | +0.79% | 41.41 | 41.45 | 41.15 | 2,026 |
| 2026-06-25 | 40.83 | -0.8541 | -2.05% | 40.75 | 40.83 | 40.56 | 3,398 |
| 2026-06-24 | 41.68 | +0.0979 | +0.24% | 41.30 | 41.71 | 41.30 | 3,382 |
| 2026-06-23 | 41.59 | +0.3262 | +0.79% | 41.78 | 41.90 | 41.40 | 7,274 |
| 2026-06-22 | 41.26 | -0.2426 | -0.58% | 40.31 | 41.28 | 40.31 | 11,356 |