조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.96 | -0.2107 | -1.60% | 13.05 | 13.05 | 12.86 | 33,245 |
| 2026-08-14 | 13.17 | -0.0323 | -0.24% | 13.19 | 13.26 | 13.08 | 43,838 |
| 2026-08-13 | 13.20 | +0.3344 | +2.60% | 12.96 | 13.25 | 12.90 | 58,707 |
| 2026-08-12 | 12.87 | +0.1233 | +0.97% | 12.60 | 12.92 | 12.50 | 49,080 |
| 2026-08-11 | 12.74 | -0.2141 | -1.65% | 12.93 | 13.02 | 12.59 | 67,556 |
| 2026-08-10 | 12.96 | +0.1106 | +0.86% | 12.72 | 12.96 | 12.69 | 70,745 |
| 2026-08-07 | 12.85 | -0.0516 | -0.40% | 12.75 | 12.87 | 12.59 | 42,388 |
| 2026-08-06 | 12.90 | +0.1758 | +1.38% | 13.13 | 13.33 | 12.71 | 53,572 |
| 2026-08-05 | 12.72 | -0.1395 | -1.08% | 13.06 | 13.06 | 12.53 | 82,762 |
| 2026-08-04 | 12.86 | -0.1772 | -1.36% | 12.81 | 12.93 | 12.60 | 81,107 |
| 2026-08-03 | 13.04 | +0.0400 | +0.31% | 13.26 | 13.29 | 12.93 | 37,200 |
| 2026-07-31 | 13.00 | -0.0894 | -0.68% | 12.79 | 13.05 | 12.61 | 64,841 |
| 2026-07-30 | 13.09 | -0.5025 | -3.70% | 13.17 | 13.19 | 12.93 | 91,714 |
| 2026-07-29 | 13.59 | +0.1692 | +1.26% | 13.39 | 13.70 | 13.39 | 38,514 |
| 2026-07-28 | 13.42 | +0.4038 | +3.10% | 13.42 | 13.97 | 13.40 | 110,934 |
| 2026-07-27 | 13.02 | +0.4509 | +3.59% | 12.69 | 13.07 | 12.69 | 26,191 |
| 2026-07-24 | 12.57 | +0.3689 | +3.02% | 12.35 | 12.58 | 12.31 | 27,667 |
| 2026-07-23 | 12.20 | -0.1477 | -1.20% | 12.08 | 12.24 | 12.07 | 33,194 |
| 2026-07-22 | 12.35 | -0.0323 | -0.26% | 12.50 | 12.50 | 12.17 | 39,571 |
| 2026-07-21 | 12.38 | -0.2116 | -1.68% | 12.42 | 12.44 | 12.31 | 39,147 |