조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.59 | -0.1284 | -1.01% | 12.59 | 12.84 | 12.50 | 32,478 |
| 2026-07-17 | 12.72 | -0.1246 | -0.97% | 13.24 | 13.32 | 12.53 | 79,981 |
| 2026-07-16 | 12.84 | +0.7620 | +6.31% | 12.28 | 12.86 | 12.25 | 91,239 |
| 2026-07-15 | 12.08 | -0.1466 | -1.20% | 12.15 | 12.37 | 11.94 | 46,560 |
| 2026-07-14 | 12.23 | -0.1208 | -0.98% | 12.34 | 12.44 | 12.15 | 41,292 |
| 2026-07-13 | 12.35 | +0.2509 | +2.07% | 12.17 | 12.47 | 12.13 | 117,547 |
| 2026-07-10 | 12.10 | +0.0891 | +0.74% | 12.00 | 12.11 | 11.88 | 136,290 |
| 2026-07-09 | 12.01 | -1.13 | -8.60% | 12.50 | 12.51 | 11.90 | 371,459 |
| 2026-07-08 | 13.14 | +0.1500 | +1.15% | 13.21 | 13.49 | 13.03 | 59,002 |
| 2026-07-07 | 12.99 | -0.0722 | -0.55% | 13.49 | 13.52 | 12.94 | 130,976 |
| 2026-07-06 | 13.06 | -0.0547 | -0.42% | 13.06 | 13.13 | 12.85 | 95,116 |
| 2026-07-02 | 13.12 | +0.7069 | +5.70% | 12.43 | 13.12 | 12.40 | 80,257 |
| 2026-07-01 | 12.41 | -0.3000 | -2.36% | 12.77 | 12.77 | 12.30 | 131,635 |
| 2026-06-30 | 12.71 | -0.2961 | -2.28% | 12.90 | 12.94 | 12.63 | 109,944 |
| 2026-06-29 | 13.01 | -0.1573 | -1.19% | 13.34 | 13.61 | 12.90 | 133,152 |
| 2026-06-26 | 13.16 | +0.2434 | +1.88% | 13.10 | 13.40 | 13.02 | 94,752 |
| 2026-06-25 | 12.92 | -0.5044 | -3.76% | 13.18 | 13.26 | 12.79 | 127,831 |
| 2026-06-24 | 13.42 | +0.0500 | +0.37% | 13.49 | 13.61 | 13.37 | 85,303 |
| 2026-06-23 | 13.37 | +0.2006 | +1.52% | 13.56 | 13.57 | 13.23 | 114,658 |
| 2026-06-22 | 13.17 | -0.0441 | -0.33% | 13.07 | 13.21 | 12.96 | 51,670 |