조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.43 | -0.4827 | -4.05% | 11.75 | 11.75 | 11.41 | 86,898 |
| 2026-09-14 | 11.92 | +0.3652 | +3.16% | 11.75 | 11.95 | 11.71 | 123,797 |
| 2026-09-11 | 11.55 | +0.0470 | +0.41% | 11.55 | 11.60 | 11.45 | 167,732 |
| 2026-09-10 | 11.50 | -0.0064 | -0.06% | 11.63 | 11.73 | 11.43 | 72,521 |
| 2026-09-09 | 11.51 | -0.2400 | -2.04% | 11.67 | 11.67 | 11.41 | 125,588 |
| 2026-09-08 | 11.75 | -0.0988 | -0.83% | 11.79 | 11.82 | 11.61 | 103,039 |
| 2026-09-04 | 11.85 | -0.2659 | -2.19% | 12.13 | 12.13 | 11.84 | 76,544 |
| 2026-09-03 | 12.11 | -0.0897 | -0.73% | 12.15 | 12.25 | 11.88 | 90,520 |
| 2026-09-02 | 12.20 | -0.2921 | -2.34% | 12.52 | 12.52 | 11.99 | 83,777 |
| 2026-09-01 | 12.50 | -0.1234 | -0.98% | 12.67 | 12.83 | 12.42 | 74,832 |
| 2026-08-31 | 12.62 | -0.0527 | -0.42% | 12.65 | 12.73 | 12.55 | 17,794 |
| 2026-08-28 | 12.67 | +0.2902 | +2.34% | 12.49 | 12.88 | 12.49 | 29,118 |
| 2026-08-27 | 12.38 | -0.6066 | -4.67% | 12.78 | 12.78 | 12.37 | 67,133 |
| 2026-08-26 | 12.99 | -0.1107 | -0.85% | 13.13 | 13.13 | 12.95 | 32,226 |
| 2026-08-25 | 13.10 | -0.3221 | -2.40% | 13.25 | 13.28 | 13.10 | 39,095 |
| 2026-08-24 | 13.42 | +0.6480 | +5.07% | 12.93 | 13.46 | 12.93 | 186,205 |
| 2026-08-21 | 12.77 | +0.3618 | +2.91% | 12.54 | 12.81 | 12.42 | 234,105 |
| 2026-08-20 | 12.41 | -0.6357 | -4.87% | 12.52 | 12.69 | 12.26 | 245,087 |
| 2026-08-19 | 13.05 | -0.1523 | -1.15% | 13.39 | 13.62 | 13.04 | 83,197 |
| 2026-08-18 | 13.20 | +0.2404 | +1.85% | 13.22 | 13.46 | 13.02 | 91,895 |