조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.70 | +0.0900 | +3.45% | 2.59 | 2.76 | 2.58 | 10,949,607 |
| 2026-07-17 | 2.61 | +0.1200 | +4.82% | 2.48 | 2.64 | 2.48 | 11,735,015 |
| 2026-07-16 | 2.49 | +0.1200 | +5.06% | 2.42 | 2.53 | 2.41 | 9,856,519 |
| 2026-07-15 | 2.37 | +0.1200 | +5.33% | 2.26 | 2.50 | 2.25 | 13,517,125 |
| 2026-07-14 | 2.25 | +0.0100 | +0.45% | 2.23 | 2.31 | 2.22 | 7,113,074 |
| 2026-07-13 | 2.24 | 0.00 | 0.00% | 2.24 | 2.33 | 2.20 | 7,899,183 |
| 2026-07-10 | 2.24 | +0.1100 | +5.16% | 2.17 | 2.28 | 2.15 | 7,479,513 |
| 2026-07-09 | 2.13 | -0.0100 | -0.47% | 2.10 | 2.17 | 2.08 | 9,623,600 |
| 2026-07-08 | 2.14 | -0.0900 | -4.04% | 2.24 | 2.24 | 2.12 | 9,602,916 |
| 2026-07-07 | 2.23 | -0.0200 | -0.89% | 2.26 | 2.35 | 2.22 | 7,880,940 |
| 2026-07-06 | 2.25 | -0.0500 | -2.17% | 2.29 | 2.32 | 2.13 | 12,873,450 |
| 2026-07-02 | 2.30 | +0.0200 | +0.88% | 2.30 | 2.40 | 2.29 | 16,109,899 |
| 2026-07-01 | 2.28 | +0.1200 | +5.56% | 2.13 | 2.31 | 2.12 | 17,472,817 |
| 2026-06-30 | 2.16 | +0.2000 | +10.20% | 1.95 | 2.20 | 1.95 | 26,111,736 |
| 2026-06-29 | 1.96 | +0.0400 | +2.08% | 1.93 | 1.98 | 1.82 | 16,130,096 |
| 2026-06-26 | 1.92 | +0.0400 | +2.13% | 1.88 | 1.94 | 1.87 | 59,871,775 |
| 2026-06-25 | 1.88 | -0.0700 | -3.59% | 1.93 | 2.00 | 1.87 | 15,463,997 |
| 2026-06-24 | 1.95 | -0.0100 | -0.51% | 1.98 | 2.03 | 1.93 | 10,279,628 |
| 2026-06-23 | 1.96 | +0.0500 | +2.62% | 1.89 | 1.98 | 1.88 | 14,118,114 |
| 2026-06-22 | 1.91 | -0.0400 | -2.05% | 1.95 | 1.96 | 1.88 | 16,021,584 |