본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-172.67-0.1800-6.32%2.822.852.658,639,269
2026-08-142.85+0.1000+3.64%2.742.872.747,350,495
2026-08-132.75-0.0100-0.36%2.802.822.754,727,492
2026-08-122.76-0.0600-2.13%2.822.822.724,175,202
2026-08-112.82-0.0300-1.05%2.832.882.775,793,840
2026-08-102.85+0.0300+1.06%2.792.882.745,113,421
2026-08-072.82+0.1000+3.68%2.732.842.736,733,720
2026-08-062.72-0.1100-3.89%2.842.872.699,357,956
2026-08-052.83-0.0800-2.75%2.932.932.816,251,985
2026-08-042.91+0.1200+4.30%2.762.962.7611,935,985
2026-08-032.79+0.0400+1.45%2.802.912.7816,133,667
2026-07-312.75+0.0600+2.23%2.672.762.6610,314,745
2026-07-302.69-0.0400-1.47%2.662.712.646,276,211
2026-07-292.73-0.0500-1.80%2.732.792.648,128,630
2026-07-282.78+0.0600+2.21%2.752.852.707,672,437
2026-07-272.72+0.0700+2.64%2.682.732.646,653,410
2026-07-242.65+0.0500+1.92%2.572.682.5710,152,881
2026-07-232.60-0.1300-4.76%2.672.692.4814,849,177
2026-07-222.73-0.0200-0.73%2.772.792.678,819,276
2026-07-212.75+0.0500+1.85%2.662.762.649,166,081