조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.65 | -0.0700 | -2.57% | 2.70 | 2.70 | 2.65 | 4,992,189 |
| 2026-09-14 | 2.72 | +0.0200 | +0.74% | 2.72 | 2.76 | 2.68 | 4,572,930 |
| 2026-09-11 | 2.70 | +0.0700 | +2.66% | 2.67 | 2.70 | 2.63 | 3,108,497 |
| 2026-09-10 | 2.63 | -0.0600 | -2.23% | 2.67 | 2.70 | 2.62 | 5,982,250 |
| 2026-09-09 | 2.69 | -0.0700 | -2.54% | 2.72 | 2.72 | 2.64 | 5,971,490 |
| 2026-09-08 | 2.76 | -0.1700 | -5.80% | 2.92 | 2.94 | 2.70 | 3,856,236 |
| 2026-09-04 | 2.93 | 0.00 | 0.00% | 2.91 | 2.98 | 2.86 | 4,866,073 |
| 2026-09-03 | 2.93 | +0.0300 | +1.03% | 2.92 | 2.96 | 2.88 | 4,785,506 |
| 2026-09-02 | 2.90 | +0.0600 | +2.11% | 2.83 | 2.98 | 2.83 | 5,868,029 |
| 2026-09-01 | 2.84 | -0.0100 | -0.35% | 2.81 | 2.89 | 2.79 | 5,104,679 |
| 2026-08-31 | 2.85 | 0.00 | 0.00% | 2.83 | 2.87 | 2.76 | 5,501,922 |
| 2026-08-28 | 2.85 | +0.0900 | +3.26% | 2.82 | 2.88 | 2.77 | 6,893,647 |
| 2026-08-27 | 2.76 | +0.0200 | +0.73% | 2.70 | 2.82 | 2.70 | 8,044,640 |
| 2026-08-26 | 2.74 | +0.0700 | +2.62% | 2.64 | 2.77 | 2.64 | 6,433,076 |
| 2026-08-25 | 2.67 | -0.1200 | -4.30% | 2.75 | 2.79 | 2.64 | 8,382,269 |
| 2026-08-24 | 2.79 | +0.0500 | +1.82% | 2.69 | 2.83 | 2.67 | 6,801,969 |
| 2026-08-21 | 2.74 | -0.0100 | -0.36% | 2.71 | 2.76 | 2.60 | 9,614,727 |
| 2026-08-20 | 2.75 | -0.2800 | -9.24% | 2.55 | 2.86 | 2.51 | 14,031,501 |
| 2026-08-19 | 3.03 | +0.2900 | +10.58% | 2.79 | 3.09 | 2.79 | 15,908,331 |
| 2026-08-18 | 2.74 | +0.0700 | +2.62% | 2.69 | 2.77 | 2.65 | 5,793,994 |