조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.12 | +0.0096 | +0.02% | 38.99 | 39.26 | 38.91 | 324,732 |
| 2026-09-14 | 39.11 | +0.1500 | +0.39% | 38.68 | 39.31 | 38.68 | 263,990 |
| 2026-09-11 | 38.96 | +0.1400 | +0.36% | 39.12 | 39.12 | 38.86 | 154,698 |
| 2026-09-10 | 38.82 | -0.3543 | -0.90% | 38.86 | 39.09 | 38.68 | 140,851 |
| 2026-09-09 | 39.17 | -0.0957 | -0.24% | 39.26 | 39.43 | 39.14 | 258,223 |
| 2026-09-08 | 39.27 | -0.3862 | -0.97% | 39.66 | 39.66 | 39.24 | 270,604 |
| 2026-09-04 | 39.66 | +0.0762 | +0.19% | 39.50 | 39.75 | 39.47 | 185,866 |
| 2026-09-03 | 39.58 | +0.1600 | +0.41% | 39.45 | 39.62 | 39.25 | 254,023 |
| 2026-09-02 | 39.42 | -0.1100 | -0.28% | 39.57 | 39.57 | 39.23 | 160,875 |
| 2026-09-01 | 39.53 | -0.7000 | -1.74% | 39.88 | 39.97 | 39.39 | 210,493 |
| 2026-08-31 | 40.23 | +0.2100 | +0.52% | 40.04 | 40.26 | 39.94 | 384,764 |
| 2026-08-28 | 40.02 | -0.5600 | -1.38% | 40.53 | 40.53 | 40.01 | 237,840 |
| 2026-08-27 | 40.58 | +1.06 | +2.68% | 40.18 | 40.58 | 40.13 | 273,912 |
| 2026-08-26 | 39.52 | +0.1028 | +0.26% | 39.14 | 39.60 | 39.14 | 143,996 |
| 2026-08-25 | 39.42 | +0.1072 | +0.27% | 39.36 | 39.54 | 39.21 | 254,218 |
| 2026-08-24 | 39.31 | -0.4500 | -1.13% | 39.46 | 39.46 | 39.11 | 359,559 |
| 2026-08-21 | 39.76 | +0.2877 | +0.73% | 39.74 | 39.80 | 39.45 | 176,771 |
| 2026-08-20 | 39.47 | -0.1095 | -0.28% | 39.47 | 39.81 | 39.39 | 181,782 |
| 2026-08-19 | 39.58 | -0.0601 | -0.15% | 39.84 | 39.93 | 39.39 | 258,855 |
| 2026-08-18 | 39.64 | -0.3881 | -0.97% | 39.54 | 39.95 | 39.53 | 177,727 |