조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.57 | -0.1269 | -0.34% | 37.81 | 38.08 | 37.56 | 245,720 |
| 2026-07-17 | 37.70 | -0.2831 | -0.75% | 37.33 | 38.03 | 37.33 | 171,115 |
| 2026-07-16 | 37.98 | -0.5400 | -1.40% | 38.21 | 38.28 | 37.82 | 301,556 |
| 2026-07-15 | 38.52 | -0.4300 | -1.10% | 39.26 | 39.26 | 38.06 | 452,293 |
| 2026-07-14 | 38.95 | +0.3785 | +0.98% | 39.00 | 39.15 | 38.86 | 198,806 |
| 2026-07-13 | 38.57 | -0.6585 | -1.68% | 38.89 | 39.00 | 38.39 | 168,057 |
| 2026-07-10 | 39.23 | -0.2686 | -0.68% | 39.43 | 39.46 | 38.94 | 207,775 |
| 2026-07-09 | 39.50 | +0.7584 | +1.96% | 39.18 | 39.67 | 39.03 | 165,379 |
| 2026-07-08 | 38.74 | +0.0102 | +0.03% | 38.53 | 38.82 | 38.15 | 242,862 |
| 2026-07-07 | 38.73 | -0.6300 | -1.60% | 39.07 | 39.07 | 38.40 | 244,383 |
| 2026-07-06 | 39.36 | +0.4700 | +1.21% | 39.08 | 39.65 | 39.08 | 281,058 |
| 2026-07-02 | 38.89 | -0.7000 | -1.77% | 39.74 | 40.01 | 38.57 | 270,374 |
| 2026-07-01 | 39.59 | -0.5564 | -1.39% | 39.68 | 40.07 | 39.59 | 319,088 |
| 2026-06-30 | 40.15 | +0.5494 | +1.39% | 39.50 | 40.26 | 39.50 | 303,178 |
| 2026-06-29 | 39.60 | +1.35 | +3.52% | 38.82 | 39.63 | 38.58 | 321,581 |
| 2026-06-26 | 38.25 | -0.0810 | -0.21% | 37.88 | 38.44 | 37.88 | 218,777 |
| 2026-06-25 | 38.33 | +0.6008 | +1.59% | 38.77 | 38.77 | 37.84 | 268,564 |
| 2026-06-24 | 37.73 | -0.1698 | -0.45% | 37.80 | 38.19 | 37.47 | 260,917 |
| 2026-06-23 | 37.90 | -1.00 | -2.57% | 37.92 | 38.18 | 37.79 | 415,156 |
| 2026-06-22 | 38.90 | +0.0310 | +0.08% | 39.08 | 39.23 | 38.69 | 232,547 |