조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.03 | -0.0400 | -0.10% | 40.26 | 40.32 | 39.99 | 203,157 |
| 2026-08-14 | 40.07 | -0.1553 | -0.39% | 40.44 | 40.55 | 39.97 | 133,126 |
| 2026-08-13 | 40.23 | +0.8431 | +2.14% | 39.39 | 40.23 | 39.39 | 211,751 |
| 2026-08-12 | 39.38 | +0.0928 | +0.24% | 39.51 | 39.62 | 39.38 | 257,502 |
| 2026-08-11 | 39.29 | -0.0347 | -0.09% | 39.32 | 39.49 | 39.20 | 207,870 |
| 2026-08-10 | 39.32 | +0.3384 | +0.87% | 38.99 | 39.49 | 38.99 | 179,985 |
| 2026-08-07 | 38.99 | +0.6079 | +1.58% | 39.06 | 39.14 | 38.83 | 155,502 |
| 2026-08-06 | 38.38 | -0.6522 | -1.67% | 38.11 | 38.64 | 38.09 | 228,609 |
| 2026-08-05 | 39.03 | -0.5589 | -1.41% | 39.82 | 39.85 | 39.01 | 333,323 |
| 2026-08-04 | 39.59 | +1.26 | +3.29% | 38.81 | 39.63 | 38.73 | 423,309 |
| 2026-08-03 | 38.33 | +0.4278 | +1.13% | 37.94 | 38.46 | 37.69 | 228,811 |
| 2026-07-31 | 37.90 | +0.0700 | +0.19% | 38.02 | 38.18 | 37.34 | 315,252 |
| 2026-07-30 | 37.83 | +0.9291 | +2.52% | 37.46 | 37.85 | 37.25 | 470,549 |
| 2026-07-29 | 36.90 | -0.2524 | -0.68% | 37.21 | 37.79 | 36.84 | 394,475 |
| 2026-07-28 | 37.15 | -0.1267 | -0.34% | 37.09 | 37.29 | 36.60 | 200,981 |
| 2026-07-27 | 37.28 | +0.0400 | +0.11% | 37.59 | 37.68 | 36.98 | 454,541 |
| 2026-07-24 | 37.24 | -0.3055 | -0.81% | 37.54 | 37.64 | 37.17 | 130,382 |
| 2026-07-23 | 37.55 | -0.2559 | -0.68% | 37.65 | 37.83 | 37.40 | 300,990 |
| 2026-07-22 | 37.80 | -0.2486 | -0.65% | 37.80 | 38.08 | 37.74 | 152,644 |
| 2026-07-21 | 38.05 | +0.4800 | +1.28% | 37.99 | 38.09 | 37.84 | 155,385 |