조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.98 | -0.2349 | -0.63% | 37.32 | 37.32 | 36.78 | 5,684 |
| 2026-07-17 | 37.21 | -0.3159 | -0.84% | 37.60 | 37.60 | 37.14 | 11,727 |
| 2026-07-16 | 37.53 | +0.7143 | +1.94% | 37.09 | 37.53 | 37.09 | 15,050 |
| 2026-07-15 | 36.82 | +0.0153 | +0.04% | 36.86 | 37.06 | 36.80 | 9,303 |
| 2026-07-14 | 36.80 | -0.2422 | -0.65% | 36.91 | 36.91 | 36.79 | 2,664 |
| 2026-07-13 | 37.04 | +0.3000 | +0.82% | 37.20 | 37.20 | 36.97 | 16,562 |
| 2026-07-10 | 36.74 | +0.2170 | +0.59% | 36.69 | 36.74 | 36.69 | 957 |
| 2026-07-09 | 36.53 | +0.1728 | +0.48% | 36.81 | 36.81 | 36.51 | 1,739 |
| 2026-07-08 | 36.35 | -0.4760 | -1.29% | 36.37 | 36.39 | 36.31 | 1,224 |
| 2026-07-07 | 36.83 | +0.1069 | +0.29% | 36.72 | 37.04 | 36.72 | 11,088 |
| 2026-07-06 | 36.72 | -0.0331 | -0.09% | 36.91 | 36.91 | 36.52 | 3,652 |
| 2026-07-02 | 36.76 | +0.4841 | +1.33% | 36.57 | 36.76 | 36.57 | 13,761 |
| 2026-07-01 | 36.27 | +0.1908 | +0.53% | 36.33 | 36.59 | 36.27 | 3,010 |
| 2026-06-30 | 36.08 | -0.1273 | -0.35% | 36.64 | 36.64 | 35.95 | 3,183 |
| 2026-06-29 | 36.21 | -0.2732 | -0.75% | 36.38 | 36.38 | 35.94 | 5,466 |
| 2026-06-26 | 36.48 | +0.2009 | +0.55% | 36.44 | 36.57 | 36.38 | 2,522 |
| 2026-06-25 | 36.28 | +0.0100 | +0.03% | 36.42 | 36.64 | 36.28 | 11,068 |
| 2026-06-24 | 36.27 | +0.2657 | +0.74% | 36.64 | 36.64 | 36.27 | 942 |
| 2026-06-23 | 36.00 | +0.1422 | +0.40% | 36.04 | 36.09 | 35.98 | 1,080 |
| 2026-06-22 | 35.86 | -0.2175 | -0.60% | 36.00 | 36.01 | 35.84 | 4,204 |