조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.57 | -0.3555 | -0.91% | 38.69 | 38.85 | 38.54 | 7,493 |
| 2026-09-14 | 38.93 | +0.2789 | +0.72% | 39.19 | 39.19 | 38.88 | 38,021 |
| 2026-09-11 | 38.65 | +0.2423 | +0.63% | 38.75 | 38.75 | 38.45 | 7,277 |
| 2026-09-10 | 38.41 | -0.1660 | -0.43% | 38.66 | 38.66 | 38.36 | 11,497 |
| 2026-09-09 | 38.57 | -0.4470 | -1.15% | 38.96 | 39.40 | 38.55 | 18,493 |
| 2026-09-08 | 39.02 | -0.9605 | -2.40% | 39.73 | 39.73 | 39.00 | 10,334 |
| 2026-09-04 | 39.98 | -0.3028 | -0.75% | 40.45 | 40.45 | 39.84 | 14,848 |
| 2026-09-03 | 40.28 | +0.2862 | +0.72% | 40.28 | 40.36 | 40.14 | 3,719 |
| 2026-09-02 | 40.00 | +0.1635 | +0.41% | 40.21 | 40.21 | 39.96 | 5,870 |
| 2026-09-01 | 39.83 | -0.3414 | -0.85% | 40.16 | 40.16 | 39.80 | 7,733 |
| 2026-08-31 | 40.17 | -0.2651 | -0.66% | 40.44 | 40.44 | 40.07 | 13,346 |
| 2026-08-28 | 40.44 | +0.1069 | +0.27% | 40.50 | 40.51 | 40.36 | 2,356 |
| 2026-08-27 | 40.33 | -0.1563 | -0.39% | 40.35 | 40.46 | 40.30 | 5,805 |
| 2026-08-26 | 40.49 | +0.0402 | +0.10% | 40.64 | 40.70 | 40.49 | 12,958 |
| 2026-08-25 | 40.45 | -0.1027 | -0.25% | 40.49 | 40.49 | 40.37 | 4,491 |
| 2026-08-24 | 40.55 | +0.1401 | +0.35% | 40.00 | 40.63 | 40.00 | 6,610 |
| 2026-08-21 | 40.41 | +0.3932 | +0.98% | 40.26 | 40.58 | 40.26 | 9,683 |
| 2026-08-20 | 40.02 | -0.2044 | -0.51% | 40.27 | 40.27 | 40.02 | 4,174 |
| 2026-08-19 | 40.22 | +0.5526 | +1.39% | 39.11 | 40.55 | 39.11 | 8,908 |
| 2026-08-18 | 39.67 | +0.1248 | +0.32% | 39.84 | 39.92 | 39.67 | 2,444 |