조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.55 | -0.6335 | -1.58% | 40.58 | 40.58 | 39.55 | 6,535 |
| 2026-08-14 | 40.18 | -0.0705 | -0.18% | 40.15 | 40.20 | 40.14 | 4,291 |
| 2026-08-13 | 40.25 | +0.4264 | +1.07% | 39.93 | 40.33 | 39.80 | 6,009 |
| 2026-08-12 | 39.82 | -0.3673 | -0.91% | 40.25 | 40.25 | 39.66 | 6,724 |
| 2026-08-11 | 40.19 | +0.2016 | +0.50% | 40.25 | 40.32 | 40.16 | 5,137 |
| 2026-08-10 | 39.99 | +0.1896 | +0.48% | 40.02 | 40.02 | 39.85 | 6,596 |
| 2026-08-07 | 39.80 | +0.2249 | +0.57% | 39.80 | 39.91 | 39.71 | 7,127 |
| 2026-08-06 | 39.57 | +0.1609 | +0.41% | 39.56 | 39.57 | 39.38 | 20,346 |
| 2026-08-05 | 39.41 | -0.0367 | -0.09% | 39.91 | 39.91 | 39.34 | 5,993 |
| 2026-08-04 | 39.45 | +0.5235 | +1.34% | 38.32 | 39.48 | 38.32 | 4,936 |
| 2026-08-03 | 38.93 | +0.4121 | +1.07% | 39.33 | 39.33 | 38.80 | 8,863 |
| 2026-07-31 | 38.51 | +0.0612 | +0.16% | 38.30 | 38.51 | 38.11 | 12,952 |
| 2026-07-30 | 38.45 | -0.6057 | -1.55% | 38.79 | 38.79 | 37.99 | 10,637 |
| 2026-07-29 | 39.06 | -0.1297 | -0.33% | 39.42 | 39.42 | 38.97 | 16,278 |
| 2026-07-28 | 39.19 | +1.05 | +2.77% | 37.82 | 39.23 | 37.82 | 20,081 |
| 2026-07-27 | 38.13 | +0.3179 | +0.84% | 38.14 | 38.24 | 38.11 | 6,902 |
| 2026-07-24 | 37.82 | +0.9522 | +2.58% | 37.87 | 37.91 | 37.77 | 6,339 |
| 2026-07-23 | 36.86 | -0.2242 | -0.60% | 37.09 | 37.09 | 36.85 | 564 |
| 2026-07-22 | 37.09 | +0.0940 | +0.25% | 37.24 | 37.27 | 37.04 | 3,943 |
| 2026-07-21 | 36.99 | +0.0137 | +0.04% | 37.07 | 37.07 | 36.99 | 1,962 |