조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.92 | -0.7700 | -1.09% | 70.48 | 70.48 | 69.90 | 701,010 |
| 2026-08-14 | 70.69 | -0.1900 | -0.27% | 71.05 | 71.05 | 70.64 | 697,126 |
| 2026-08-13 | 70.88 | +0.9300 | +1.33% | 70.08 | 70.92 | 69.95 | 796,875 |
| 2026-08-12 | 69.95 | -0.2800 | -0.40% | 69.95 | 70.00 | 69.51 | 683,729 |
| 2026-08-11 | 70.23 | +0.2100 | +0.30% | 69.92 | 70.38 | 69.75 | 790,328 |
| 2026-08-10 | 70.02 | +0.7800 | +1.13% | 69.20 | 70.04 | 69.09 | 838,401 |
| 2026-08-07 | 69.24 | +1.11 | +1.63% | 68.58 | 69.28 | 68.30 | 895,322 |
| 2026-08-06 | 68.13 | +0.1100 | +0.16% | 68.24 | 68.24 | 67.74 | 1,108,518 |
| 2026-08-05 | 68.02 | -0.1500 | -0.22% | 68.62 | 68.62 | 67.70 | 1,085,728 |
| 2026-08-04 | 68.17 | +0.8700 | +1.29% | 67.06 | 68.21 | 66.91 | 2,406,334 |
| 2026-08-03 | 67.30 | +0.3900 | +0.58% | 67.46 | 67.90 | 67.23 | 828,145 |
| 2026-07-31 | 66.91 | +0.1300 | +0.19% | 66.50 | 67.00 | 66.12 | 1,056,300 |
| 2026-07-30 | 66.78 | -1.08 | -1.59% | 66.99 | 66.99 | 65.91 | 1,185,515 |
| 2026-07-29 | 67.86 | +0.3400 | +0.50% | 67.62 | 68.58 | 67.47 | 1,284,643 |
| 2026-07-28 | 67.52 | +1.60 | +2.43% | 66.58 | 67.67 | 66.58 | 1,403,007 |
| 2026-07-27 | 65.92 | +1.03 | +1.59% | 65.23 | 66.12 | 65.23 | 779,997 |
| 2026-07-24 | 64.89 | +1.22 | +1.92% | 63.95 | 65.21 | 63.95 | 734,745 |
| 2026-07-23 | 63.67 | -0.7100 | -1.10% | 64.21 | 64.39 | 63.53 | 876,452 |
| 2026-07-22 | 64.38 | -0.1700 | -0.26% | 64.95 | 65.18 | 64.32 | 676,293 |
| 2026-07-21 | 64.55 | -0.1300 | -0.20% | 64.50 | 64.72 | 64.33 | 838,941 |