조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.68 | -0.2200 | -0.34% | 64.82 | 64.96 | 64.41 | 1,031,760 |
| 2026-07-17 | 64.90 | -0.3000 | -0.46% | 65.27 | 65.95 | 64.83 | 699,033 |
| 2026-07-16 | 65.20 | +1.20 | +1.88% | 64.18 | 65.20 | 64.18 | 764,221 |
| 2026-07-15 | 64.00 | +0.1700 | +0.27% | 64.01 | 64.49 | 63.90 | 845,215 |
| 2026-07-14 | 63.83 | -0.7000 | -1.08% | 64.12 | 64.29 | 63.77 | 1,066,428 |
| 2026-07-13 | 64.53 | +0.4600 | +0.72% | 64.34 | 64.76 | 64.34 | 746,197 |
| 2026-07-10 | 64.07 | +0.1500 | +0.23% | 64.04 | 64.38 | 63.88 | 878,977 |
| 2026-07-09 | 63.92 | +0.3000 | +0.47% | 63.41 | 63.92 | 63.15 | 806,008 |
| 2026-07-08 | 63.62 | -0.6300 | -0.98% | 64.08 | 64.08 | 63.53 | 827,971 |
| 2026-07-07 | 64.25 | +0.5400 | +0.85% | 64.22 | 64.73 | 64.20 | 704,233 |
| 2026-07-06 | 63.71 | -0.0800 | -0.13% | 63.69 | 63.91 | 63.28 | 794,156 |
| 2026-07-02 | 63.79 | +1.02 | +1.62% | 63.11 | 63.81 | 63.11 | 936,419 |
| 2026-07-01 | 62.77 | +0.5700 | +0.92% | 62.47 | 63.20 | 62.47 | 1,049,760 |
| 2026-06-30 | 62.20 | -0.6100 | -0.97% | 62.72 | 62.75 | 62.15 | 902,378 |
| 2026-06-29 | 62.81 | -0.2100 | -0.33% | 63.38 | 63.49 | 62.75 | 893,648 |
| 2026-06-26 | 63.02 | +0.8100 | +1.30% | 62.21 | 63.18 | 62.21 | 982,006 |
| 2026-06-25 | 62.21 | -0.0500 | -0.08% | 62.35 | 63.07 | 62.14 | 799,824 |
| 2026-06-24 | 62.26 | +0.4200 | +0.68% | 61.70 | 62.66 | 61.66 | 1,522,810 |
| 2026-06-23 | 61.84 | +0.3600 | +0.59% | 61.36 | 62.06 | 61.36 | 863,730 |
| 2026-06-22 | 61.48 | -0.3200 | -0.52% | 61.55 | 61.86 | 61.28 | 1,077,934 |