조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.47 | -0.0900 | -0.13% | 70.34 | 70.82 | 70.15 | 1,131,820 |
| 2026-09-14 | 70.56 | +0.6200 | +0.89% | 70.27 | 70.81 | 70.23 | 844,467 |
| 2026-09-11 | 69.94 | +0.7000 | +1.01% | 69.59 | 70.00 | 69.59 | 793,720 |
| 2026-09-10 | 69.24 | -0.2600 | -0.37% | 69.46 | 69.56 | 69.19 | 892,024 |
| 2026-09-09 | 69.50 | -0.4700 | -0.67% | 70.00 | 70.00 | 69.37 | 1,015,843 |
| 2026-09-08 | 69.97 | -1.33 | -1.87% | 70.98 | 70.98 | 69.94 | 1,098,560 |
| 2026-09-04 | 71.30 | -0.9300 | -1.29% | 71.74 | 71.76 | 71.17 | 1,137,357 |
| 2026-09-03 | 72.23 | -0.0300 | -0.04% | 72.17 | 72.48 | 71.84 | 1,088,408 |
| 2026-09-02 | 72.26 | +0.4100 | +0.57% | 71.96 | 72.46 | 71.90 | 1,855,353 |
| 2026-09-01 | 71.85 | -0.2500 | -0.35% | 72.00 | 72.36 | 71.73 | 1,245,059 |
| 2026-08-31 | 72.10 | -0.3000 | -0.41% | 72.35 | 72.41 | 71.99 | 840,777 |
| 2026-08-28 | 72.40 | +0.3400 | +0.47% | 72.23 | 72.52 | 72.13 | 686,162 |
| 2026-08-27 | 72.06 | +0.2000 | +0.28% | 71.76 | 72.33 | 71.68 | 998,944 |
| 2026-08-26 | 71.86 | -0.2200 | -0.31% | 71.48 | 72.08 | 71.41 | 742,784 |
| 2026-08-25 | 72.08 | -0.0900 | -0.12% | 71.95 | 72.13 | 71.64 | 1,063,554 |
| 2026-08-24 | 72.17 | +0.1500 | +0.21% | 72.03 | 72.36 | 71.92 | 1,055,567 |
| 2026-08-21 | 72.02 | +0.8000 | +1.12% | 71.63 | 72.30 | 71.50 | 819,941 |
| 2026-08-20 | 71.22 | -0.4100 | -0.57% | 71.30 | 71.80 | 71.21 | 1,192,772 |
| 2026-08-19 | 71.63 | +1.21 | +1.72% | 70.77 | 72.11 | 70.77 | 953,450 |
| 2026-08-18 | 70.42 | +0.5000 | +0.72% | 70.38 | 70.87 | 70.32 | 819,027 |