조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.65 | +0.0100 | +0.22% | 4.62 | 4.72 | 4.49 | 215,172 |
| 2026-09-14 | 4.64 | +0.2600 | +5.94% | 4.39 | 4.78 | 4.33 | 201,468 |
| 2026-09-11 | 4.38 | -0.1400 | -3.10% | 4.59 | 4.66 | 4.37 | 139,342 |
| 2026-09-10 | 4.52 | -0.0900 | -1.95% | 4.61 | 4.62 | 4.46 | 93,464 |
| 2026-09-09 | 4.61 | 0.00 | 0.00% | 4.55 | 4.70 | 4.53 | 77,819 |
| 2026-09-08 | 4.61 | -0.1500 | -3.15% | 4.82 | 4.82 | 4.60 | 98,353 |
| 2026-09-04 | 4.76 | +0.2100 | +4.62% | 4.54 | 4.77 | 4.52 | 75,759 |
| 2026-09-03 | 4.55 | +0.1300 | +2.94% | 4.50 | 4.58 | 4.36 | 100,315 |
| 2026-09-02 | 4.42 | -0.0900 | -2.00% | 4.53 | 4.65 | 4.39 | 61,902 |
| 2026-09-01 | 4.51 | -0.0500 | -1.10% | 4.52 | 4.63 | 4.48 | 101,246 |
| 2026-08-31 | 4.56 | -0.0300 | -0.65% | 4.58 | 4.70 | 4.51 | 47,432 |
| 2026-08-28 | 4.59 | -0.2700 | -5.56% | 4.82 | 4.82 | 4.55 | 153,108 |
| 2026-08-27 | 4.86 | -0.0100 | -0.21% | 5.14 | 5.14 | 4.76 | 77,622 |
| 2026-08-26 | 4.87 | -0.1700 | -3.37% | 5.02 | 5.03 | 4.83 | 54,399 |
| 2026-08-25 | 5.04 | +0.0800 | +1.61% | 4.99 | 5.22 | 4.98 | 145,185 |
| 2026-08-24 | 4.96 | +0.0900 | +1.85% | 4.89 | 5.26 | 4.71 | 147,065 |
| 2026-08-21 | 4.87 | +0.0100 | +0.21% | 4.90 | 4.95 | 4.81 | 70,948 |
| 2026-08-20 | 4.86 | -0.1100 | -2.21% | 5.00 | 5.00 | 4.73 | 59,524 |
| 2026-08-19 | 4.97 | +0.0500 | +1.02% | 4.96 | 5.10 | 4.95 | 118,873 |
| 2026-08-18 | 4.92 | +0.2500 | +5.35% | 4.65 | 4.93 | 4.65 | 106,647 |