조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.67 | -0.1200 | -2.51% | 4.81 | 4.81 | 4.63 | 67,278 |
| 2026-08-14 | 4.79 | +0.1200 | +2.57% | 4.70 | 4.85 | 4.55 | 113,556 |
| 2026-08-13 | 4.67 | -0.0200 | -0.43% | 4.72 | 4.82 | 4.67 | 97,491 |
| 2026-08-12 | 4.69 | -0.1100 | -2.29% | 4.83 | 4.83 | 4.67 | 85,589 |
| 2026-08-11 | 4.80 | +0.1600 | +3.45% | 4.62 | 4.85 | 4.52 | 130,176 |
| 2026-08-10 | 4.64 | -0.1700 | -3.53% | 4.80 | 4.80 | 4.57 | 181,086 |
| 2026-08-07 | 4.81 | +0.2300 | +5.02% | 4.71 | 4.84 | 4.65 | 141,840 |
| 2026-08-06 | 4.58 | +0.0300 | +0.66% | 4.56 | 4.70 | 4.52 | 249,793 |
| 2026-08-05 | 4.55 | -0.0200 | -0.44% | 4.61 | 4.67 | 4.49 | 99,696 |
| 2026-08-04 | 4.57 | +0.1400 | +3.16% | 4.45 | 4.65 | 4.43 | 145,677 |
| 2026-08-03 | 4.43 | +0.2400 | +5.73% | 4.24 | 4.46 | 4.13 | 116,954 |
| 2026-07-31 | 4.19 | +0.1100 | +2.70% | 4.08 | 4.22 | 4.00 | 179,952 |
| 2026-07-30 | 4.08 | +0.2100 | +5.43% | 3.94 | 4.12 | 3.92 | 151,355 |
| 2026-07-29 | 3.87 | -0.1300 | -3.25% | 4.00 | 4.15 | 3.86 | 144,314 |
| 2026-07-28 | 4.00 | -0.2650 | -6.21% | 4.26 | 4.29 | 3.99 | 203,218 |
| 2026-07-27 | 4.27 | +0.0150 | +0.35% | 4.33 | 4.41 | 4.24 | 81,170 |
| 2026-07-24 | 4.25 | -0.1300 | -2.97% | 4.39 | 4.44 | 4.21 | 159,105 |
| 2026-07-23 | 4.38 | +0.0100 | +0.23% | 4.34 | 4.43 | 4.24 | 243,156 |
| 2026-07-22 | 4.37 | -0.1800 | -3.96% | 4.56 | 4.56 | 4.34 | 143,266 |
| 2026-07-21 | 4.55 | +0.1100 | +2.48% | 4.49 | 4.59 | 4.38 | 257,674 |